We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -563.2 | -3.95790231177 | 14229.76 | 14308.57 | 13662.14 | 0 | 0 | IX |
| 4 | -276.79 | -1.98510401016 | 13943.35 | 14970.57 | 13662.14 | 0 | 0 | IX |
| 12 | 1038.99 | 8.22794884526 | 12627.57 | 14970.57 | 12270.73 | 0 | 0 | IX |
| 26 | 342.63 | 2.57153857758 | 13323.93 | 14970.57 | 12270.73 | 0 | 0 | IX |
| 52 | 80.2 | 0.59029791644 | 13586.36 | 14970.57 | 11527.43 | 0 | 0 | IX |
| 156 | 583.89 | 4.46307978417 | 13082.67 | 14970.57 | 11527.43 | 0 | 0 | IX |
| 260 | 583.89 | 4.46307978417 | 13082.67 | 14970.57 | 11527.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 13666.56 | -380.87 | -2.71 | 13974.44 | 14040.18 | 13662.14 | 0 |
| 1743096600 | 14047.43 | -117.77 | -0.83 | 14070.79 | 14104.69 | 13916.82 | 0 |
| 1743010200 | 14165.2 | -32.04 | -0.23 | 14260.35 | 14294.75 | 14093.18 | 0 |
| 1742923800 | 14197.24 | 85.46 | 0.61 | 14102.89 | 14268.39 | 14027.89 | 0 |
| 1742837400 | 14111.78 | -13.73 | -0.10 | 14232.28 | 14308.57 | 14110.91 | 0 |
| 1742578200 | 14125.51 | -156.35 | -1.09 | 14229.76 | 14234.26 | 14000.97 | 0 |
| 1742491800 | 14281.86 | -266.25 | -1.83 | 14559.28 | 14565.87 | 14121.25 | 0 |
| 1742405400 | 14548.11 | -159.66 | -1.09 | 14682.05 | 14722.47 | 14476.5 | 0 |
| 1742319000 | 14707.77 | 224.1 | 1.55 | 14548.33 | 14808.35 | 14530.88 | 0 |
| 1742232600 | 14483.67 | 171.19 | 1.20 | 14368.68 | 14529.52 | 14341.47 | 0 |
| 1741973400 | 14312.48 | 340.83 | 2.44 | 13945.95 | 14424.95 | 13935.85 | 0 |
| 1741887000 | 13971.65 | -105.83 | -0.75 | 14023.25 | 14119.27 | 13866.47 | 0 |
| 1741800600 | 14077.48 | 66.16 | 0.47 | 14081.32 | 14160.9 | 13960.57 | 0 |
| 1741714200 | 14011.32 | -233.79 | -1.64 | 14249.16 | 14396.24 | 13986.6 | 0 |
| 1741627800 | 14245.11 | -261.56 | -1.80 | 14617.96 | 14685.58 | 14189.19 | 0 |
| 1741368600 | 14506.67 | -357.91 | -2.41 | 14801.67 | 14801.67 | 14422.68 | 0 |
| 1741282200 | 14864.58 | 258.36 | 1.77 | 14677.29 | 14970.57 | 14677.29 | 0 |
| 1741195800 | 14606.22 | 846.25 | 6.15 | 14079.45 | 14702.68 | 14076.24 | 0 |
| 1741109400 | 13759.97 | -467.31 | -3.28 | 14144.32 | 14177.74 | 13758.31 | 0 |
| 1741023000 | 14227.28 | 339.86 | 2.45 | 13931.57 | 14343.9 | 13928.34 | 0 |
| 1740763800 | 13887.42 | -127.47 | -0.91 | 13943.35 | 13943.97 | 13810.05 | 0 |
| 1740677400 | 14014.89 | -30.97 | -0.22 | 13973.03 | 14038.76 | 13853.36 | 0 |
| 1740591000 | 14045.86 | 262.46 | 1.90 | 13835.68 | 14059.06 | 13830.64 | 0 |
| 1740504600 | 13783.4 | 82.41 | 0.60 | 13661.53 | 13907.15 | 13645.23 | 0 |
| 1740418200 | 13700.99 | 204.67 | 1.52 | 13614.48 | 13878.36 | 13610.72 | 0 |
| 1740159000 | 13496.32 | 51.15 | 0.38 | 13498.75 | 13605.73 | 13432.39 | 0 |
| 1740072600 | 13445.17 | -91.76 | -0.68 | 13594.2 | 13703.12 | 13434.63 | 0 |
| 1739986200 | 13536.93 | -354.61 | -2.55 | 13888.63 | 13896.92 | 13510.78 | 0 |
| 1739899800 | 13891.54 | 74.65 | 0.54 | 13834.47 | 13989.04 | 13756.8 | 0 |
| 1739813400 | 13816.89 | 242.86 | 1.79 | 13566.72 | 13833.82 | 13542.93 | 0 |
| 1739554200 | 13574.03 | -49.41 | -0.36 | 13620.04 | 13639.93 | 13555.41 | 0 |
| 1739467800 | 13623.44 | 281.07 | 2.11 | 13418.15 | 13628.4 | 13418.15 | 0 |
| 1739381400 | 13342.37 | -28.59 | -0.21 | 13400.54 | 13453.42 | 13298.97 | 0 |
| 1739295000 | 13370.96 | -18.6 | -0.14 | 13380.77 | 13388.31 | 13308.61 | 0 |
| 1739208600 | 13389.56 | 152.04 | 1.15 | 13259.08 | 13402.45 | 13244.07 | 0 |
| 1738949400 | 13237.52 | -41.82 | -0.31 | 13287.57 | 13359.64 | 13218.19 | 0 |
| 1738863000 | 13279.34 | 201.75 | 1.54 | 13126.76 | 13279.68 | 13115.37 | 0 |
| 1738776600 | 13077.59 | 111 | 0.86 | 12947.82 | 13077.59 | 12891.81 | 0 |
| 1738690200 | 12966.59 | 16.12 | 0.12 | 12964.99 | 13015.01 | 12851.58 | 0 |
| 1738603800 | 12950.47 | -175.18 | -1.33 | 12854.66 | 12961.68 | 12766.95 | 0 |
| 1738344600 | 13125.65 | -0.77 | -0.01 | 13141.19 | 13177.15 | 13106.99 | 0 |
| 1738258200 | 13126.42 | 254.69 | 1.98 | 12898.79 | 13126.42 | 12895.68 | 0 |
| 1738171800 | 12871.73 | -20.42 | -0.16 | 12930.55 | 12978.87 | 12868.9 | 0 |
| 1738085400 | 12892.15 | 74.29 | 0.58 | 12816.86 | 12924.18 | 12785.09 | 0 |
| 1737999000 | 12817.86 | -2.13 | -0.02 | 12765.78 | 12856.39 | 12687.96 | 0 |
| 1737739800 | 12819.99 | 77.2 | 0.61 | 12800.44 | 12906.43 | 12775.17 | 0 |
| 1737653400 | 12742.79 | -51.41 | -0.40 | 12796.32 | 12796.75 | 12702.14 | 0 |
| 1737567000 | 12794.2 | 40.88 | 0.32 | 12771.69 | 12814.47 | 12743.34 | 0 |
| 1737480600 | 12753.32 | -14.38 | -0.11 | 12739.62 | 12783.97 | 12707.08 | 0 |
| 1737394200 | 12767.7 | 82.12 | 0.65 | 12694.48 | 12789.15 | 12633.27 | 0 |
| 1737135000 | 12685.58 | 158.77 | 1.27 | 12562.22 | 12690.31 | 12562.1 | 0 |
| 1737048600 | 12526.81 | -26.13 | -0.21 | 12600.28 | 12642.57 | 12463.22 | 0 |
| 1736962200 | 12552.94 | 194.99 | 1.58 | 12391.85 | 12582.29 | 12391.85 | 0 |
| 1736875800 | 12357.95 | 61.57 | 0.50 | 12342.71 | 12499.67 | 12342.71 | 0 |
| 1736789400 | 12296.38 | -161.61 | -1.30 | 12426.95 | 12430.82 | 12270.73 | 0 |
| 1736530200 | 12457.99 | -103.14 | -0.82 | 12560.14 | 12578.44 | 12433.87 | 0 |
| 1736443800 | 12561.13 | 3.15 | 0.03 | 12534.34 | 12600.99 | 12527.29 | 0 |
| 1736357400 | 12557.98 | -115.54 | -0.91 | 12676.56 | 12722.43 | 12516.79 | 0 |
| 1736271000 | 12673.52 | 54.2 | 0.43 | 12638.18 | 12726.07 | 12615.17 | 0 |
| 1736184600 | 12619.32 | 97.9 | 0.78 | 12552.21 | 12697.9 | 12544.73 | 0 |
| 1735925400 | 12521.42 | -107.26 | -0.85 | 12627.57 | 12643.14 | 12512.35 | 0 |
| 1735839000 | 12628.68 | 63.73 | 0.51 | 12575.29 | 12650.23 | 12558.95 | 0 |
| 1735579800 | 12564.95 | -57 | -0.45 | 12579.76 | 12597.64 | 12534.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
