Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| MDAX 10 Capped | Q6S6 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 119.15 | 0.90% | 13,293.03 | 01:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13,183.99 | 13,183.99 | 13,314.73 | 13,293.03 | 13,173.88 |
Q6S6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13,384.06 | 13,558.20 | 13,058.62 | 0.00 | 0 | -91.03 | -0.68% |
| 1 Month | 13,149.46 | 13,697.10 | 13,058.62 | 0.00 | 0 | 143.57 | 1.09% |
| 3 Months | 13,082.67 | 13,697.10 | 12,951.07 | 0.00 | 0 | 210.36 | 1.61% |
| 6 Months | 13,082.67 | 13,697.10 | 12,951.07 | 0.00 | 0 | 210.36 | 1.61% |
| 1 Year | 13,082.67 | 13,697.10 | 12,951.07 | 0.00 | 0 | 210.36 | 1.61% |
| 3 Years | 13,082.67 | 13,697.10 | 12,951.07 | 0.00 | 0 | 210.36 | 1.61% |
| 5 Years | 13,082.67 | 13,697.10 | 12,951.07 | 0.00 | 0 | 210.36 | 1.61% |
Q6S6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 13,177.87 | -43.72 | -0.33% | 13,220.68 | 13,220.68 | 13,110.43 | 0 |
| 31 May 2024 | 13,221.59 | 102.05 | 0.78% | 13,113.35 | 13,233.48 | 13,058.62 | 0 |
| 30 May 2024 | 13,119.54 | -270.13 | -2.02% | 13,388.71 | 13,391.98 | 13,112.98 | 0 |
| 29 May 2024 | 13,389.67 | -72.45 | -0.54% | 13,470.81 | 13,558.20 | 13,374.08 | 0 |
| 28 May 2024 | 13,462.12 | 76.78 | 0.57% | 13,384.06 | 13,469.20 | 13,381.76 | 0 |
| 25 May 2024 | 13,385.34 | -54.07 | -0.40% | 13,404.28 | 13,416.23 | 13,303.37 | 0 |
| 24 May 2024 | 13,439.41 | 15.43 | 0.11% | 13,416.19 | 13,519.79 | 13,409.66 | 0 |
| 23 May 2024 | 13,423.98 | -12.99 | -0.10% | 13,437.83 | 13,443.72 | 13,355.32 | 0 |
| 22 May 2024 | 13,436.97 | -153.14 | -1.13% | 13,585.19 | 13,585.19 | 13,395.27 | 0 |
| 21 May 2024 | 13,590.11 | 14.27 | 0.11% | 13,572.67 | 13,642.10 | 13,559.12 | 0 |
| 18 May 2024 | 13,575.84 | -55.31 | -0.41% | 13,608.44 | 13,608.44 | 13,525.28 | 0 |
| 17 May 2024 | 13,631.15 | 15.24 | 0.11% | 13,603.00 | 13,697.10 | 13,601.96 | 0 |
| 16 May 2024 | 13,615.91 | 88.21 | 0.65% | 13,502.48 | 13,668.16 | 13,476.36 | 0 |
| 15 May 2024 | 13,527.70 | 194.39 | 1.46% | 13,333.28 | 13,553.03 | 13,332.25 | 0 |
| 14 May 2024 | 13,333.31 | 39.80 | 0.30% | 13,292.98 | 13,349.48 | 13,270.53 | 0 |
| 11 May 2024 | 13,293.51 | 17.38 | 0.13% | 13,276.30 | 13,367.54 | 13,276.30 | 0 |
| 10 May 2024 | 13,276.13 | -25.53 | -0.19% | 13,268.03 | 13,298.49 | 13,229.13 | 0 |
| 09 May 2024 | 13,301.66 | 25.15 | 0.19% | 13,234.45 | 13,365.75 | 13,211.80 | 0 |
| 08 May 2024 | 13,276.51 | -2.99 | -0.02% | 13,279.42 | 13,326.46 | 13,229.07 | 0 |
| 07 May 2024 | 13,279.50 | 133.27 | 1.01% | 13,149.46 | 13,314.42 | 13,149.46 | 0 |
| 04 May 2024 | 13,146.23 | 24.20 | 0.18% | 13,125.49 | 13,302.31 | 13,125.49 | 0 |
