We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.53 | 0.0643992812301 | 7034.24 | 7129.77 | 6915.75 | 0 | 0 | IX |
| 4 | 68.32 | 0.980137580787 | 6970.45 | 7194.66 | 6906.02 | 0 | 0 | IX |
| 12 | 29.96 | 0.427462008529 | 7008.81 | 7319.11 | 6887.37 | 0 | 0 | IX |
| 26 | -35.07 | -0.495770331249 | 7073.84 | 7320.13 | 6887.37 | 0 | 0 | IX |
| 52 | -35.07 | -0.495770331249 | 7073.84 | 7320.13 | 6887.37 | 0 | 0 | IX |
| 156 | -35.07 | -0.495770331249 | 7073.84 | 7320.13 | 6887.37 | 0 | 0 | IX |
| 260 | -35.07 | -0.495770331249 | 7073.84 | 7320.13 | 6887.37 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7038.77 | 46.64 | 0.67 | 6975.11 | 7042.53 | 6961.91 | 0 |
| 1721925000 | 6992.13 | -37.84 | -0.54 | 6960.67 | 7002.12 | 6915.75 | 0 |
| 1721838600 | 7029.97 | -63.1 | -0.89 | 7030.92 | 7054.04 | 7013.45 | 0 |
| 1721752200 | 7093.07 | 37.71 | 0.53 | 7076.31 | 7129.77 | 7059.41 | 0 |
| 1721665800 | 7055.36 | 90.48 | 1.30 | 7004.25 | 7079.09 | 6990.14 | 0 |
| 1721406600 | 6964.88 | -74.94 | -1.06 | 7034.24 | 7034.63 | 6961.37 | 0 |
| 1721320200 | 7039.82 | -27.92 | -0.40 | 7068.56 | 7107.09 | 7038.84 | 0 |
| 1721233800 | 7067.74 | -25.32 | -0.36 | 7090.68 | 7099.72 | 7031.18 | 0 |
| 1721147400 | 7093.06 | -28.35 | -0.40 | 7119.61 | 7119.61 | 7066.07 | 0 |
| 1721061000 | 7121.41 | -61.18 | -0.85 | 7177.83 | 7179.56 | 7117.55 | 0 |
| 1720801800 | 7182.59 | 81.4 | 1.15 | 7101.17 | 7194.66 | 7100.38 | 0 |
| 1720715400 | 7101.19 | 49.76 | 0.71 | 7052.42 | 7115.33 | 7052.4 | 0 |
| 1720629000 | 7051.43 | 66.61 | 0.95 | 6985.05 | 7056.3 | 6985.05 | 0 |
| 1720542600 | 6984.82 | -89.03 | -1.26 | 7073.57 | 7074.23 | 6976.27 | 0 |
| 1720456200 | 7073.85 | 0.78 | 0.01 | 7072.6 | 7132.3 | 7060.45 | 0 |
| 1720197000 | 7073.07 | 6.47 | 0.09 | 7066.64 | 7140.08 | 7052.21 | 0 |
| 1720110600 | 7066.6 | 31.54 | 0.45 | 7035.64 | 7072 | 7035.52 | 0 |
| 1720024200 | 7035.06 | 80.05 | 1.15 | 6961.28 | 7043.77 | 6961.28 | 0 |
| 1719937800 | 6955.01 | -49.8 | -0.71 | 7003.29 | 7003.29 | 6906.02 | 0 |
| 1719851400 | 7004.81 | 28.55 | 0.41 | 6976.62 | 7067.45 | 6976.59 | 0 |
| 1719592200 | 6976.26 | 6.38 | 0.09 | 6970.45 | 7024.25 | 6963.38 | 0 |
| 1719505800 | 6969.88 | 19.43 | 0.28 | 6950.35 | 6992.12 | 6945.18 | 0 |
| 1719419400 | 6950.45 | -16.39 | -0.24 | 6966.51 | 7032.09 | 6908.75 | 0 |
| 1719333000 | 6966.84 | -63.17 | -0.90 | 7020.09 | 7023.08 | 6932.74 | 0 |
| 1719246600 | 7030.01 | 67.58 | 0.97 | 6963.24 | 7040.63 | 6963.24 | 0 |
| 1718987400 | 6962.43 | -38.28 | -0.55 | 7000.87 | 7002.23 | 6935.17 | 0 |
| 1718901000 | 7000.71 | 68.56 | 0.99 | 6932.46 | 7000.71 | 6932.42 | 0 |
| 1718814600 | 6932.15 | -26.28 | -0.38 | 6958.18 | 6964.64 | 6928.58 | 0 |
| 1718728200 | 6958.43 | 25.21 | 0.36 | 6935.33 | 6989.78 | 6935.33 | 0 |
| 1718641800 | 6933.22 | 24.27 | 0.35 | 6911.46 | 6963.18 | 6893.33 | 0 |
| 1718382600 | 6908.95 | -99.24 | -1.42 | 7009 | 7022.02 | 6887.37 | 0 |
| 1718296200 | 7008.19 | -139.15 | -1.95 | 7147.8 | 7147.8 | 7002.9 | 0 |
| 1718209800 | 7147.34 | 90.9 | 1.29 | 7053.68 | 7156.2 | 7053.68 | 0 |
| 1718123400 | 7056.44 | -47.35 | -0.67 | 7104.98 | 7123.57 | 7023.11 | 0 |
| 1718037000 | 7103.79 | -25.71 | -0.36 | 7125.23 | 7125.23 | 7052.38 | 0 |
| 1717777800 | 7129.5 | -37.5 | -0.52 | 7165.55 | 7165.55 | 7078.91 | 0 |
| 1717691400 | 7167 | 21.17 | 0.30 | 7146.08 | 7215.23 | 7146.08 | 0 |
| 1717605000 | 7145.83 | 62.26 | 0.88 | 7083.74 | 7166.22 | 7083.74 | 0 |
| 1717518600 | 7083.57 | -81.15 | -1.13 | 7164.78 | 7164.78 | 7068.06 | 0 |
| 1717432200 | 7164.72 | 39.9 | 0.56 | 7127.18 | 7198.72 | 7127.18 | 0 |
| 1717173000 | 7124.82 | 4.98 | 0.07 | 7119.2 | 7140.28 | 7096.94 | 0 |
| 1717086600 | 7119.84 | 11.57 | 0.16 | 7094.7 | 7131.71 | 7076.13 | 0 |
| 1717000200 | 7108.27 | -79.8 | -1.11 | 7188 | 7188 | 7095 | 0 |
| 1716913800 | 7188.07 | -33.07 | -0.46 | 7221.48 | 7251.07 | 7171.37 | 0 |
| 1716827400 | 7221.14 | 31.76 | 0.44 | 7193.33 | 7221.31 | 7185.66 | 0 |
| 1716568200 | 7189.38 | 1.51 | 0.02 | 7184.82 | 7194.92 | 7119.75 | 0 |
| 1716481800 | 7187.87 | -0.15 | -0.00 | 7188.94 | 7216.9 | 7169.25 | 0 |
| 1716395400 | 7188.02 | -17.67 | -0.25 | 7207.58 | 7207.58 | 7173.21 | 0 |
| 1716309000 | 7205.69 | -18.31 | -0.25 | 7223.87 | 7223.87 | 7171.48 | 0 |
| 1716222600 | 7224 | 21.82 | 0.30 | 7204.49 | 7238.86 | 7204.49 | 0 |
| 1715963400 | 7202.18 | -27.54 | -0.38 | 7206.25 | 7209.75 | 7176.46 | 0 |
| 1715877000 | 7229.72 | -79.39 | -1.09 | 7285.79 | 7288.95 | 7220.8 | 0 |
| 1715790600 | 7309.11 | 53.55 | 0.74 | 7251.53 | 7319.11 | 7251.53 | 0 |
| 1715704200 | 7255.56 | -6.15 | -0.08 | 7259.85 | 7265.14 | 7221.13 | 0 |
| 1715617800 | 7261.71 | -13.42 | -0.18 | 7275.29 | 7285.53 | 7247.33 | 0 |
| 1715358600 | 7275.13 | 36.74 | 0.51 | 7238.49 | 7302.53 | 7238.49 | 0 |
| 1715272200 | 7238.39 | 15.7 | 0.22 | 7164.74 | 7243.48 | 7160.62 | 0 |
| 1715185800 | 7222.69 | 23.92 | 0.33 | 7198.86 | 7239.91 | 7195.16 | 0 |
| 1715099400 | 7198.77 | 97.14 | 1.37 | 7099.51 | 7203.54 | 7099.51 | 0 |
| 1715013000 | 7101.63 | 55.67 | 0.79 | 7032.08 | 7111.62 | 7032.08 | 0 |
| 1714753800 | 7045.96 | 38.64 | 0.55 | 7008.81 | 7089.4 | 7008.77 | 0 |
| 1714667400 | 7007.32 | -14.46 | -0.21 | 7021.22 | 7039.97 | 6999.51 | 0 |
| 1714494600 | 7021.78 | -72.98 | -1.03 | 7095.43 | 7109.56 | 7016.81 | 0 |
| 1714408200 | 7094.76 | -16.58 | -0.23 | 7108.3 | 7138.31 | 7088.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
