We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.63 | 1.95691340514 | 1565.22 | 1607.64 | 1501.35 | 0 | 0 | IX |
| 4 | -151.59 | -8.67497596484 | 1747.44 | 1749.98 | 1392.59 | 0 | 0 | IX |
| 12 | 103.8 | 6.95687141852 | 1492.05 | 1763.31 | 1392.59 | 0 | 0 | IX |
| 26 | 122.74 | 8.33203223113 | 1473.11 | 1763.31 | 1386.05 | 0 | 0 | IX |
| 52 | 112.63 | 7.5936138941 | 1483.22 | 1763.31 | 1367.31 | 0 | 0 | IX |
| 156 | 112.55 | 7.58781096204 | 1483.3 | 1763.31 | 1367.31 | 0 | 0 | IX |
| 260 | 112.55 | 7.58781096204 | 1483.3 | 1763.31 | 1367.31 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1595.85 | -3.36 | -0.21 | 1599.55 | 1607.64 | 1585.3699 | 0 |
| 1744821000 | 1599.21 | -6.58 | -0.41 | 1594.3 | 1599.21 | 1577.06 | 0 |
| 1744734600 | 1605.79 | 34.6 | 2.20 | 1578.43 | 1605.79 | 1577.19 | 0 |
| 1744648200 | 1571.19 | 45.79 | 3.00 | 1550.88 | 1571.94 | 1546.88 | 0 |
| 1744389000 | 1525.4 | 14.4 | 0.95 | 1534.39 | 1534.39 | 1501.35 | 0 |
| 1744302600 | 1511 | 48.69 | 3.33 | 1565.22 | 1568.81 | 1511 | 0 |
| 1744216200 | 1462.31 | -53.66 | -3.54 | 1482.9 | 1486.99 | 1448.91 | 0 |
| 1744129800 | 1515.97 | 43.91 | 2.98 | 1499.3 | 1526.72 | 1490.77 | 0 |
| 1744043400 | 1472.06 | -28.48 | -1.90 | 1417.22 | 1528.19 | 1392.59 | 0 |
| 1743784200 | 1500.54 | -76.25 | -4.84 | 1569.04 | 1569.9 | 1476.98 | 0 |
| 1743697800 | 1576.79 | -40.78 | -2.52 | 1575.25 | 1609.18 | 1575.25 | 0 |
| 1743611400 | 1617.57 | -11.42 | -0.70 | 1622.46 | 1623.91 | 1603.07 | 0 |
| 1743525000 | 1628.99 | 19.91 | 1.24 | 1617.42 | 1636.44 | 1615.8699 | 0 |
| 1743438600 | 1609.08 | -41.31 | -2.50 | 1625.44 | 1626.69 | 1605.65 | 0 |
| 1743183000 | 1650.39 | -30.12 | -1.79 | 1675.48 | 1675.52 | 1646.59 | 0 |
| 1743096600 | 1680.51 | -19.03 | -1.12 | 1692.44 | 1692.44 | 1668.79 | 0 |
| 1743010200 | 1699.54 | -6.31 | -0.37 | 1711.33 | 1715.36 | 1697.93 | 0 |
| 1742923800 | 1705.85 | 6.17 | 0.36 | 1701.3 | 1716.83 | 1693.24 | 0 |
| 1742837400 | 1699.68 | -7.35 | -0.43 | 1718.98 | 1730.39 | 1698.21 | 0 |
| 1742578200 | 1707.03 | -6 | -0.35 | 1707.1 | 1708.17 | 1686.68 | 0 |
| 1742491800 | 1713.03 | -32.55 | -1.86 | 1747.44 | 1749.98 | 1691.05 | 0 |
| 1742405400 | 1745.58 | -11.98 | -0.68 | 1760.05 | 1763.31 | 1738.06 | 0 |
| 1742319000 | 1757.56 | 51.03 | 2.99 | 1725.67 | 1762.24 | 1725.66 | 0 |
| 1742232600 | 1706.53 | 46.38 | 2.79 | 1665.29 | 1706.53 | 1665.29 | 0 |
| 1741973400 | 1660.15 | 52.22 | 3.25 | 1610.68 | 1664.3699 | 1609.41 | 0 |
| 1741887000 | 1607.93 | -8.34 | -0.52 | 1612.6 | 1617.49 | 1601.16 | 0 |
| 1741800600 | 1616.27 | 19.25 | 1.21 | 1605.2 | 1621.47 | 1604.06 | 0 |
| 1741714200 | 1597.02 | -18.84 | -1.17 | 1618.93 | 1625.78 | 1594.27 | 0 |
| 1741627800 | 1615.8599 | -32.75 | -1.99 | 1654.77 | 1665.14 | 1611.89 | 0 |
| 1741368600 | 1648.6099 | -15.5 | -0.93 | 1657.9 | 1658.21 | 1640.19 | 0 |
| 1741282200 | 1664.1099 | 24.99 | 1.52 | 1652.8699 | 1673.98 | 1639.94 | 0 |
| 1741195800 | 1639.1199 | 82.11 | 5.27 | 1592.1199 | 1646.49 | 1592.1199 | 0 |
| 1741109400 | 1557.01 | -51.11 | -3.18 | 1602.01 | 1606.85 | 1557.01 | 0 |
| 1741023000 | 1608.1199 | 39.78 | 2.54 | 1575.45 | 1620.27 | 1575.45 | 0 |
| 1740763800 | 1568.34 | -16.92 | -1.07 | 1579.32 | 1579.32 | 1564.1099 | 0 |
| 1740677400 | 1585.26 | -12.53 | -0.78 | 1591.23 | 1594.9 | 1577.73 | 0 |
| 1740591000 | 1597.79 | 20.66 | 1.31 | 1583.08 | 1600.84 | 1583.08 | 0 |
| 1740504600 | 1577.13 | -9.27 | -0.58 | 1582.21 | 1592.31 | 1577.07 | 0 |
| 1740418200 | 1586.4 | 13.71 | 0.87 | 1580.45 | 1594.3599 | 1577.59 | 0 |
| 1740159000 | 1572.69 | 6.55 | 0.42 | 1571.23 | 1584.34 | 1570.2 | 0 |
| 1740072600 | 1566.14 | -6.98 | -0.44 | 1577.63 | 1588.2 | 1565.97 | 0 |
| 1739986200 | 1573.1199 | -17.6 | -1.11 | 1592.92 | 1598.4 | 1573.1199 | 0 |
| 1739899800 | 1590.72 | 8.89 | 0.56 | 1584.32 | 1595.41 | 1581.52 | 0 |
| 1739813400 | 1581.83 | 16.04 | 1.02 | 1566.73 | 1583.94 | 1565.85 | 0 |
| 1739554200 | 1565.79 | 3.02 | 0.19 | 1560.16 | 1575.33 | 1559.47 | 0 |
| 1739467800 | 1562.77 | 6.26 | 0.40 | 1563.84 | 1566.19 | 1553.73 | 0 |
| 1739381400 | 1556.51 | -2.02 | -0.13 | 1557.85 | 1564.1 | 1553.65 | 0 |
| 1739295000 | 1558.53 | 7.44 | 0.48 | 1550.68 | 1558.53 | 1550.68 | 0 |
| 1739208600 | 1551.09 | 7.63 | 0.49 | 1546.53 | 1554.03 | 1546.44 | 0 |
| 1738949400 | 1543.46 | -11.09 | -0.71 | 1553.96 | 1559.96 | 1543.46 | 0 |
| 1738863000 | 1554.55 | 15.62 | 1.01 | 1542.72 | 1556.2 | 1542.47 | 0 |
| 1738776600 | 1538.93 | 8.55 | 0.56 | 1528.27 | 1538.93 | 1523.39 | 0 |
| 1738690200 | 1530.38 | 5.29 | 0.35 | 1527.39 | 1531.2 | 1514.16 | 0 |
| 1738603800 | 1525.09 | -19.34 | -1.25 | 1508.3699 | 1527.1099 | 1507.92 | 0 |
| 1738344600 | 1544.43 | 1.67 | 0.11 | 1544.49 | 1547.45 | 1542.3 | 0 |
| 1738258200 | 1542.76 | 29.5 | 1.95 | 1520.45 | 1543.22 | 1519.8599 | 0 |
| 1738171800 | 1513.26 | -4.68 | -0.31 | 1524.3 | 1528.9 | 1513.26 | 0 |
| 1738085400 | 1517.94 | 10.53 | 0.70 | 1508.92 | 1522.49 | 1508.09 | 0 |
| 1737999000 | 1507.41 | -6.88 | -0.45 | 1499.7 | 1513.04 | 1494.54 | 0 |
| 1737739800 | 1514.29 | 13.34 | 0.89 | 1505.16 | 1516.57 | 1505.16 | 0 |
| 1737653400 | 1500.95 | 9.12 | 0.61 | 1492.05 | 1501.1099 | 1488.4 | 0 |
| 1737567000 | 1491.83 | -2.67 | -0.18 | 1500.97 | 1502.04 | 1489.27 | 0 |
| 1737480600 | 1494.5 | 5.76 | 0.39 | 1485.3 | 1496.22 | 1484.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
