Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Dax Global Agribusiness Net Total Return Index GBP | UDYP | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 8.08 | 0.72% | 1,129.29 | 06:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,129.15 | 1,121.21 |
UDYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,163.14 | 1,164.05 | 1,116.56 | 0.00 | 0 | -33.85 | -2.91% |
| 1 Month | 1,134.21 | 1,171.87 | 1,116.56 | 0.00 | 0 | -4.92 | -0.43% |
| 3 Months | 1,079.46 | 1,171.87 | 1,070.36 | 0.00 | 0 | 49.83 | 4.62% |
| 6 Months | 1,189.52 | 1,190.41 | 1,070.36 | 0.00 | 0 | -60.23 | -5.06% |
| 1 Year | 1,343.49 | 1,348.49 | 1,070.36 | 0.00 | 0 | -214.20 | -15.94% |
| 3 Years | 1,107.13 | 1,493.11 | 1,026.52 | 0.00 | 0 | 22.16 | 2.00% |
| 5 Years | 835.16 | 1,493.11 | 598.50 | 0.00 | 0 | 294.13 | 35.22% |
UDYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1,120.87 | -3.84 | -0.34% | 1,122.03 | 1,128.49 | 1,117.39 | 0 |
| 17 Apr 2024 | 1,124.71 | -6.83 | -0.60% | 1,126.12 | 1,127.53 | 1,116.56 | 0 |
| 16 Apr 2024 | 1,131.54 | -12.25 | -1.07% | 1,134.58 | 1,141.93 | 1,130.54 | 0 |
| 13 Apr 2024 | 1,143.79 | -8.81 | -0.76% | 1,153.88 | 1,162.65 | 1,143.56 | 0 |
| 12 Apr 2024 | 1,152.60 | -7.03 | -0.61% | 1,163.14 | 1,164.05 | 1,150.42 | 0 |
| 11 Apr 2024 | 1,159.63 | 3.13 | 0.27% | 1,160.33 | 1,166.49 | 1,154.06 | 0 |
| 10 Apr 2024 | 1,156.50 | 2.23 | 0.19% | 1,150.16 | 1,156.62 | 1,145.43 | 0 |
| 09 Apr 2024 | 1,154.27 | -2.93 | -0.25% | 1,156.49 | 1,160.84 | 1,152.15 | 0 |
| 06 Apr 2024 | 1,157.20 | -1.12 | -0.10% | 1,155.80 | 1,159.96 | 1,153.56 | 0 |
| 05 Apr 2024 | 1,158.32 | 1.40 | 0.12% | 1,159.38 | 1,164.86 | 1,153.76 | 0 |
| 04 Apr 2024 | 1,156.92 | -4.91 | -0.42% | 1,163.64 | 1,166.45 | 1,156.30 | 0 |
| 03 Apr 2024 | 1,161.83 | -9.52 | -0.81% | 1,169.48 | 1,171.62 | 1,160.83 | 0 |
| 29 Mar 2024 | 1,171.35 | 10.24 | 0.88% | 1,166.00 | 1,171.87 | 1,163.17 | 0 |
| 28 Mar 2024 | 1,161.11 | 13.74 | 1.20% | 1,148.15 | 1,163.58 | 1,146.45 | 0 |
| 27 Mar 2024 | 1,147.37 | 2.01 | 0.18% | 1,145.46 | 1,150.26 | 1,143.17 | 0 |
| 26 Mar 2024 | 1,145.36 | -5.61 | -0.49% | 1,148.66 | 1,152.56 | 1,144.66 | 0 |
| 23 Mar 2024 | 1,150.97 | -3.03 | -0.26% | 1,155.85 | 1,161.34 | 1,149.58 | 0 |
| 22 Mar 2024 | 1,154.00 | 21.29 | 1.88% | 1,134.21 | 1,155.57 | 1,133.69 | 0 |
| 21 Mar 2024 | 1,132.71 | 5.89 | 0.52% | 1,129.42 | 1,135.96 | 1,128.36 | 0 |
| 20 Mar 2024 | 1,126.82 | -2.69 | -0.24% | 1,125.79 | 1,130.73 | 1,124.81 | 0 |
| 19 Mar 2024 | 1,129.51 | 12.29 | 1.10% | 1,119.87 | 1,129.51 | 1,115.44 | 0 |
