Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Dbix DB India Net Total Return Index GBP | WHDI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,638.20 | 1,628.23 | 1,639.74 | 1,637.54 |
WHDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,584.31 | 1,639.74 | 1,577.16 | 0.00 | 0 | 55.17 | 3.48% |
1 Month | 1,612.54 | 1,640.11 | 1,570.41 | 0.00 | 0 | 26.94 | 1.67% |
3 Months | 1,562.76 | 1,654.68 | 1,561.68 | 0.00 | 0 | 76.72 | 4.91% |
6 Months | 1,410.20 | 1,654.68 | 1,398.22 | 0.00 | 0 | 229.28 | 16.26% |
1 Year | 1,382.05 | 1,654.68 | 1,377.92 | 0.00 | 0 | 257.43 | 18.63% |
3 Years | 1,118.90 | 1,654.68 | 1,118.72 | 0.00 | 0 | 520.58 | 46.53% |
5 Years | 869.71 | 1,654.68 | 536.40 | 0.00 | 0 | 769.77 | 88.51% |
WHDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,637.67 | 17.98 | 1.11% | 1,616.22 | 1,638.64 | 1,616.22 | 0 |
25 Apr 2024 | 1,619.69 | -4.85 | -0.30% | 1,624.58 | 1,634.94 | 1,618.97 | 0 |
24 Apr 2024 | 1,624.54 | -10.57 | -0.65% | 1,635.88 | 1,636.51 | 1,621.85 | 0 |
23 Apr 2024 | 1,635.11 | 30.97 | 1.93% | 1,616.49 | 1,639.45 | 1,616.07 | 0 |
20 Apr 2024 | 1,604.14 | 16.64 | 1.05% | 1,584.31 | 1,604.95 | 1,577.16 | 0 |
19 Apr 2024 | 1,587.50 | -6.20 | -0.39% | 1,594.26 | 1,595.85 | 1,570.41 | 0 |
18 Apr 2024 | 1,593.70 | -6.36 | -0.40% | 1,593.60 | 1,597.99 | 1,591.10 | 0 |
17 Apr 2024 | 1,600.06 | -9.73 | -0.60% | 1,599.00 | 1,601.87 | 1,592.06 | 0 |
16 Apr 2024 | 1,609.79 | -13.21 | -0.81% | 1,620.78 | 1,622.05 | 1,608.88 | 0 |
13 Apr 2024 | 1,623.00 | -9.69 | -0.59% | 1,638.83 | 1,640.11 | 1,622.48 | 0 |
12 Apr 2024 | 1,632.69 | -3.58 | -0.22% | 1,638.13 | 1,638.63 | 1,631.45 | 0 |
11 Apr 2024 | 1,636.27 | 7.47 | 0.46% | 1,630.41 | 1,638.94 | 1,626.62 | 0 |
10 Apr 2024 | 1,628.80 | -3.30 | -0.20% | 1,628.10 | 1,629.63 | 1,615.91 | 0 |
09 Apr 2024 | 1,632.10 | 17.89 | 1.11% | 1,618.58 | 1,632.90 | 1,618.33 | 0 |
06 Apr 2024 | 1,614.21 | -9.11 | -0.56% | 1,616.80 | 1,625.63 | 1,610.30 | 0 |
05 Apr 2024 | 1,623.32 | 17.78 | 1.11% | 1,601.00 | 1,625.37 | 1,593.83 | 0 |
04 Apr 2024 | 1,605.54 | -1.72 | -0.11% | 1,612.62 | 1,614.69 | 1,604.61 | 0 |
03 Apr 2024 | 1,607.26 | -2.00 | -0.12% | 1,612.54 | 1,617.26 | 1,603.68 | 0 |
29 Mar 2024 | 1,609.26 | 14.65 | 0.92% | 1,600.03 | 1,612.72 | 1,599.01 | 0 |
28 Mar 2024 | 1,594.61 | 15.47 | 0.98% | 1,580.30 | 1,600.67 | 1,580.30 | 0 |
27 Mar 2024 | 1,579.14 | 5.21 | 0.33% | 1,575.21 | 1,581.72 | 1,573.62 | 0 |