ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Paragon ID SA (CE)

Paragon ID SA (CE) (PAGDF)

33.8416
0.00
(0.00%)
Closed 04 March 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.8416
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
33.8416 52 Week Range 33.8416
Previous Close
33.8416
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAGDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260033.841633.841633.841600CS
520033.841633.841633.841600CS
1560033.841640.409433.8416211140.4094CS
2600.81292.4611928413833.028740.409433.0287130840.31928491CS

PAGDF - Frequently Asked Questions (FAQ)

What is the current Paragon ID (CE) share price?
The current share price of Paragon ID (CE) is US$ 33.8416
What is the 1 year trading range for Paragon ID (CE) share price?
Paragon ID (CE) has traded in the range of US$ 33.8416 to US$ 33.8416 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CULMFCulico Metals Inc (CE)
US$ 0.0818
(8,179,900.00%)
16.2k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.0002
(19,900.00%)
5k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.00015
(14,900.00%)
1.01M
GSPEGulfslope Energy Inc (CE)
US$ 0.0001
(9,900.00%)
1.23M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
1.11M
SPLTFSpotlite360 Iot Solutions Inc (CE)
US$ 0.000001
(-100.00%)
200
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-99.99%)
1,000
BLONFCo2 Gro Inc (CE)
US$ 0.000001
(-99.95%)
1,000
VWESQVintage Wine Estates Inc (CE)
US$ 0.000001
(-99.95%)
8.24k
MOCIModern Cinema Group Inc (CE)
US$ 0.000001
(-99.75%)
100
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
1.16B
RDARRaadr Inc (PK)
US$ 0.00075
(-11.76%)
202.66M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(20.00%)
174.24M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(0.00%)
139.71M
GMZPGemz Corporation (PK)
US$ 0.0001
(0.00%)
123.65M

Discussion

View Full Feed
Ranb2khz Ranb2khz 5 minutes ago
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






•
mrdecember123 mrdecember123 7 minutes ago
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 10 minutes ago
That is a long day congrats on overtime!!!!
eMotion eMotion 13 minutes ago
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 14 minutes ago
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA
TradingCharts TradingCharts 19 minutes ago
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 22 minutes ago
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 26 minutes ago
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 28 minutes ago
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 29 minutes ago
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 31 minutes ago
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 31 minutes ago
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 35 minutes ago
The document on the page is no longer available 😭
FNMA
IVRT IVRT 37 minutes ago
Wrong: BMXI audit excuse!
BMXI
sctts sctts 37 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 38 minutes ago
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 43 minutes ago
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 44 minutes ago
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 46 minutes ago
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 47 minutes ago
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 48 minutes ago
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 51 minutes ago
Good Morning to ya, Capgain/All .. !!