Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Americas Utilities | A1UTI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.35 | 0.71% | 333.55 | 10:00:45 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
333.55 | 333.55 | 333.55 | 333.54 | 331.20 |
A1UTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1UTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 333.54 | 2.34 | 0.71% | 331.23 | 334.13 | 330.69 | 0 |
02 May 2024 | 331.20 | 3.62 | 1.11% | 327.58 | 334.14 | 326.23 | 0 |
01 May 2024 | 327.58 | -2.31 | -0.70% | 329.84 | 329.92 | 325.83 | 0 |
30 Apr 2024 | 329.89 | 4.58 | 1.41% | 325.33 | 330.23 | 325.27 | 0 |
27 Apr 2024 | 325.31 | -3.01 | -0.92% | 328.33 | 329.04 | 325.30 | 0 |
26 Apr 2024 | 328.32 | 0.71 | 0.22% | 327.63 | 329.43 | 324.11 | 0 |
25 Apr 2024 | 327.61 | 1.79 | 0.55% | 325.79 | 328.51 | 321.77 | 0 |
24 Apr 2024 | 325.82 | 1.61 | 0.50% | 324.21 | 327.32 | 323.38 | 0 |
23 Apr 2024 | 324.21 | 3.02 | 0.94% | 321.21 | 325.09 | 319.41 | 0 |
20 Apr 2024 | 321.19 | 4.61 | 1.46% | 316.62 | 321.84 | 316.52 | 0 |
19 Apr 2024 | 316.58 | 1.72 | 0.55% | 314.91 | 317.47 | 313.85 | 0 |
18 Apr 2024 | 314.86 | 5.81 | 1.88% | 309.04 | 315.69 | 309.03 | 0 |
17 Apr 2024 | 309.05 | -4.35 | -1.39% | 313.40 | 313.43 | 307.97 | 0 |
16 Apr 2024 | 313.40 | -2.92 | -0.92% | 316.36 | 319.19 | 312.17 | 0 |
13 Apr 2024 | 316.32 | -2.83 | -0.89% | 319.09 | 320.28 | 315.11 | 0 |
12 Apr 2024 | 319.15 | -0.74 | -0.23% | 319.91 | 321.61 | 317.10 | 0 |
11 Apr 2024 | 319.89 | -5.96 | -1.83% | 325.87 | 325.89 | 317.72 | 0 |
10 Apr 2024 | 325.85 | 1.38 | 0.43% | 324.47 | 326.58 | 323.93 | 0 |
09 Apr 2024 | 324.47 | 2.09 | 0.65% | 322.36 | 324.81 | 322.00 | 0 |
06 Apr 2024 | 322.38 | 1.04 | 0.32% | 321.30 | 323.03 | 317.78 | 0 |
05 Apr 2024 | 321.34 | -0.80 | -0.25% | 322.17 | 325.52 | 319.48 | 0 |
04 Apr 2024 | 322.14 | -0.86 | -0.27% | 322.96 | 323.60 | 320.60 | 0 |