We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 381.67 | 4.04 | 1.07 | 377.61 | 385.91 | 377.55 | 0 |
| 1744837200 | 377.63 | -2.76 | -0.73 | 380.45 | 382.8 | 376.39 | 0 |
| 1744750800 | 380.39 | 0.18 | 0.05 | 380.22 | 383.2 | 380.04 | 0 |
| 1744664400 | 380.21 | 6.46 | 1.73 | 373.83 | 381.45 | 373.77 | 0 |
| 1744405200 | 373.75 | 4.8 | 1.30 | 369.09 | 374.81 | 365.22 | 0 |
| 1744318800 | 368.95 | -2.19 | -0.59 | 371.21 | 372.41 | 361.37 | 0 |
| 1744232400 | 371.14 | 13.62 | 3.81 | 357.61 | 372.08 | 347.98 | 0 |
| 1744146000 | 357.52 | -2.08 | -0.58 | 359.73 | 368.13 | 353.72 | 0 |
| 1744059600 | 359.6 | -5.77 | -1.58 | 365.4 | 369.81 | 351.74 | 0 |
| 1743800400 | 365.37 | -20.99 | -5.43 | 386.28 | 386.29 | 363.23 | 0 |
| 1743714000 | 386.36 | -1.7 | -0.44 | 388.27 | 392.2 | 385.94 | 0 |
| 1743627600 | 388.06 | 1.73 | 0.45 | 386.35 | 388.67 | 384.16 | 0 |
| 1743541200 | 386.33 | 1.61 | 0.42 | 384.7 | 387.17 | 382.32 | 0 |
| 1743454800 | 384.72 | 3.52 | 0.92 | 381.17 | 386.15 | 381.06 | 0 |
| 1743195600 | 381.2 | 2.49 | 0.66 | 378.7 | 383.11 | 378.56 | 0 |
| 1743109200 | 378.71 | -0.09 | -0.02 | 378.79 | 381.35 | 377.49 | 0 |
| 1743022800 | 378.8 | 1.94 | 0.51 | 376.92 | 379.67 | 376.82 | 0 |
| 1742936400 | 376.86 | -5.07 | -1.33 | 381.91 | 382.17 | 375.38 | 0 |
| 1742850000 | 381.93 | -0.19 | -0.05 | 382.14 | 386.2 | 381.66 | 0 |
| 1742590800 | 382.12 | -2.6 | -0.68 | 384.73 | 384.81 | 380.06 | 0 |
| 1742504400 | 384.72 | 1.35 | 0.35 | 383.33 | 385.24 | 382.57 | 0 |
| 1742418000 | 383.37 | 1.43 | 0.37 | 381.91 | 383.99 | 381.21 | 0 |
| 1742331600 | 381.94 | -2.09 | -0.54 | 384.02 | 384.07 | 379.46 | 0 |
| 1742245200 | 384.03 | 1.81 | 0.47 | 382.21 | 386.1 | 380.71 | 0 |
| 1741986000 | 382.22 | 6.86 | 1.83 | 375.38 | 382.6 | 375.32 | 0 |
| 1741899600 | 375.36 | 0.92 | 0.25 | 374.41 | 376.66 | 373.16 | 0 |
| 1741813200 | 374.44 | -0.78 | -0.21 | 375.13 | 377.49 | 372.23 | 0 |
| 1741726800 | 375.22 | -2.78 | -0.74 | 378.03 | 379.18 | 373.05 | 0 |
| 1741640400 | 378 | 3.08 | 0.82 | 374.93 | 379.32 | 373.17 | 0 |
| 1741384800 | 374.92 | 6.17 | 1.67 | 368.77 | 376.42 | 368.5 | 0 |
| 1741298400 | 368.75 | -7.22 | -1.92 | 375.94 | 376.01 | 367.66 | 0 |
| 1741212000 | 375.97 | -1.89 | -0.50 | 377.85 | 377.99 | 372.94 | 0 |
| 1741125600 | 377.86 | -5.72 | -1.49 | 383.61 | 384.8 | 377.28 | 0 |
| 1741039200 | 383.58 | 0.49 | 0.13 | 383.13 | 384.96 | 381.17 | 0 |
| 1740780000 | 383.09 | 5.04 | 1.33 | 378.05 | 383.23 | 377.99 | 0 |
| 1740693600 | 378.05 | -8 | -2.07 | 386.07 | 386.1 | 377.94 | 0 |
| 1740607200 | 386.05 | 0.94 | 0.24 | 385.1 | 389.55 | 384.61 | 0 |
| 1740520800 | 385.11 | -1.11 | -0.29 | 386.23 | 386.42 | 380.06 | 0 |
| 1740434400 | 386.22 | -2.05 | -0.53 | 388.32 | 389.03 | 384.89 | 0 |
| 1740175200 | 388.27 | -0.03 | -0.01 | 388.28 | 389.45 | 386.52 | 0 |
| 1740088800 | 388.3 | 0.19 | 0.05 | 388.15 | 389.13 | 383.9 | 0 |
| 1740002400 | 388.11 | 1.39 | 0.36 | 386.71 | 389.11 | 385.54 | 0 |
| 1739916000 | 386.72 | 3.27 | 0.85 | 383.47 | 387.13 | 383.34 | 0 |
| 1739570400 | 383.45 | -1.23 | -0.32 | 384.73 | 387.6 | 383.35 | 0 |
| 1739484000 | 384.68 | 0.96 | 0.25 | 383.74 | 385.39 | 382.54 | 0 |
| 1739397600 | 383.72 | -0.48 | -0.12 | 384.19 | 384.49 | 377.91 | 0 |
| 1739311200 | 384.2 | 1.99 | 0.52 | 382.18 | 384.28 | 378.14 | 0 |
| 1739224800 | 382.21 | 3.46 | 0.91 | 378.67 | 382.25 | 377.52 | 0 |
| 1738965600 | 378.75 | -1.34 | -0.35 | 380.08 | 382.14 | 378.38 | 0 |
| 1738879200 | 380.09 | -0.01 | -0.00 | 380.01 | 381.29 | 377.19 | 0 |
| 1738792800 | 380.1 | 3.62 | 0.96 | 376.53 | 382.53 | 376.33 | 0 |
| 1738706400 | 376.48 | -2.64 | -0.70 | 379.1 | 379.22 | 372.66 | 0 |
| 1738620000 | 379.12 | 2.01 | 0.53 | 376.92 | 380.26 | 371.45 | 0 |
| 1738360800 | 377.11 | -2.14 | -0.56 | 379.31 | 379.97 | 376.35 | 0 |
| 1738274400 | 379.25 | 7.83 | 2.11 | 371.44 | 379.85 | 371.3 | 0 |
| 1738188000 | 371.42 | 0.37 | 0.10 | 371.02 | 375.71 | 370.31 | 0 |
| 1738101600 | 371.05 | -4.62 | -1.23 | 375.6 | 375.65 | 368.01 | 0 |
| 1738015200 | 375.67 | -8.08 | -2.11 | 383.67 | 383.9 | 367.37 | 0 |
| 1737756000 | 383.75 | 3.6 | 0.95 | 380.21 | 384.62 | 379.34 | 0 |
| 1737669600 | 380.15 | 1.57 | 0.41 | 378.56 | 382.85 | 378.49 | 0 |
| 1737583200 | 378.58 | -7.77 | -2.01 | 386.35 | 386.68 | 378.45 | 0 |
| 1737496800 | 386.35 | 5.77 | 1.52 | 380.74 | 388.03 | 380.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
