We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 352.36 | 3.08 | 0.88 | 349.91 | 353.84 | 349.81 | 0 |
| 1745528400 | 349.28 | -0.87 | -0.25 | 350.69 | 352.26 | 348.61 | 0 |
| 1745442000 | 350.15 | 4.85 | 1.40 | 349.4 | 354.07 | 347.86 | 0 |
| 1745355600 | 345.3 | -1.16 | -0.33 | 346.2 | 346.62 | 342.52 | 0 |
| 1745269200 | 346.46 | 4.55 | 1.33 | 347.36 | 348.69 | 345.94 | 0 |
| 1744923600 | 341.91 | -1.64 | -0.48 | 343.43 | 343.97 | 339.79 | 0 |
| 1744837200 | 343.55 | 1.58 | 0.46 | 341.05 | 344.38 | 339.25 | 0 |
| 1744750800 | 341.97 | 6.4 | 1.91 | 339.96 | 342.83 | 339.2 | 0 |
| 1744664400 | 335.57 | 12.8 | 3.97 | 331.57 | 337.03 | 331.19 | 0 |
| 1744405200 | 322.77 | 1.64 | 0.51 | 324.89 | 326.13 | 318.04 | 0 |
| 1744318800 | 321.13 | 16.36 | 5.37 | 324.89 | 325.27999 | 317.7 | 0 |
| 1744232400 | 304.77 | -4.8 | -1.55 | 307.27999 | 309.77 | 300.26 | 0 |
| 1744146000 | 309.57 | 10.55 | 3.53 | 308.39 | 317.29 | 305.25 | 0 |
| 1744059600 | 299.02 | -13.15 | -4.21 | 292.99 | 310.51 | 291.07 | 0 |
| 1743800400 | 312.17 | -24.37 | -7.24 | 326.31 | 326.47 | 304.44 | 0 |
| 1743714000 | 336.54 | -3.14 | -0.92 | 337.09 | 341.43 | 336.16 | 0 |
| 1743627600 | 339.68 | 0.17 | 0.05 | 337.57 | 339.68 | 336.06 | 0 |
| 1743541200 | 339.51 | 6.25 | 1.88 | 334.76 | 340.76 | 333.77999 | 0 |
| 1743454800 | 333.26 | -9.12 | -2.66 | 335.57 | 337.69 | 331.79 | 0 |
| 1743195600 | 342.38 | -6.77 | -1.94 | 348.79 | 348.85 | 340.11 | 0 |
| 1743109200 | 349.15 | -0.43 | -0.12 | 348.55 | 349.39 | 343.33 | 0 |
| 1743022800 | 349.58 | 0.3 | 0.09 | 348.69 | 350.83 | 346.78 | 0 |
| 1742936400 | 349.28 | -2.68 | -0.76 | 351.52 | 352.96 | 347.12 | 0 |
| 1742850000 | 351.96 | 3.38 | 0.97 | 349.6 | 354.11 | 349.09 | 0 |
| 1742590800 | 348.58 | -2.08 | -0.59 | 350.42 | 350.65 | 345.87 | 0 |
| 1742504400 | 350.66 | -5.53 | -1.55 | 356.03 | 356.85 | 347.24 | 0 |
| 1742418000 | 356.19 | -3.22 | -0.90 | 358.75 | 358.81 | 354.56 | 0 |
| 1742331600 | 359.41 | 3.12 | 0.88 | 355.83 | 360.51 | 355.8 | 0 |
| 1742245200 | 356.29 | 2.12 | 0.60 | 355.35 | 359 | 354.56 | 0 |
| 1741986000 | 354.17 | 9.75 | 2.83 | 343.3 | 355.98 | 343.07 | 0 |
| 1741899600 | 344.42 | -2.04 | -0.59 | 345.14 | 347.07 | 341.8 | 0 |
| 1741813200 | 346.46 | 2.68 | 0.78 | 342.49 | 348.07 | 342.43 | 0 |
| 1741726800 | 343.78 | 0.61 | 0.18 | 344.29 | 345.88 | 340.37 | 0 |
| 1741640400 | 343.17 | -9.71 | -2.75 | 352.41 | 353.21 | 340.14 | 0 |
| 1741384800 | 352.88 | -1.82 | -0.51 | 350.64 | 355.27 | 349.5 | 0 |
| 1741298400 | 354.7 | 9.33 | 2.70 | 351.65 | 354.93 | 348.04 | 0 |
| 1741212000 | 345.37 | 24.55 | 7.65 | 338.39 | 346.39 | 338.24 | 0 |
| 1741125600 | 320.82 | -8.56 | -2.60 | 325.27 | 325.86 | 317.7 | 0 |
| 1741039200 | 329.38 | 6.4 | 1.98 | 323.38 | 333.77 | 322.24 | 0 |
| 1740780000 | 322.98 | -10.17 | -3.05 | 325.25 | 326.88 | 322.57 | 0 |
| 1740693600 | 333.14999 | -4.13 | -1.22 | 334.66 | 337.31 | 331.48 | 0 |
| 1740607200 | 337.28 | 9.54 | 2.91 | 332 | 338.04 | 331.56 | 0 |
| 1740520800 | 327.74 | 4.15 | 1.28 | 324.1 | 330.83999 | 323.82 | 0 |
| 1740434400 | 323.58999 | 2.82 | 0.88 | 322.12 | 324.62 | 321.68 | 0 |
| 1740175200 | 320.77 | 1.44 | 0.45 | 320.47 | 321.33999 | 319.17 | 0 |
| 1740088800 | 319.33 | -1.78 | -0.55 | 321.2 | 321.45 | 318.43 | 0 |
| 1740002400 | 321.11 | -9.15 | -2.77 | 329.45999 | 330.07 | 321.02 | 0 |
| 1739916000 | 330.26 | 6.64 | 2.05 | 325.72 | 330.79 | 324.8 | 0 |
| 1739570400 | 323.62 | 5.24 | 1.65 | 320.7 | 325.08 | 320.17 | 0 |
| 1739484000 | 318.38 | 7.33 | 2.36 | 314.8 | 319.24 | 314.19 | 0 |
| 1739397600 | 311.05 | 3.68 | 1.20 | 308.73 | 311.83999 | 308.73 | 0 |
| 1739311200 | 307.37 | 3.86 | 1.27 | 302.95999 | 308.2 | 302.52 | 0 |
| 1739224800 | 303.51 | 1.48 | 0.49 | 302.37 | 304.39 | 301.66 | 0 |
| 1738965600 | 302.02999 | -5.04 | -1.64 | 306.45999 | 306.88 | 301.38 | 0 |
| 1738879200 | 307.07 | 10.87 | 3.67 | 297.07 | 307.73 | 297.01 | 0 |
| 1738792800 | 296.2 | 0.33 | 0.11 | 296 | 296.85 | 294.85 | 0 |
| 1738706400 | 295.87 | 3.77 | 1.29 | 292.83 | 296.33 | 292.3 | 0 |
| 1738620000 | 292.1 | -8.27 | -2.75 | 291.61 | 293.38 | 288.51 | 0 |
| 1738360800 | 300.37 | -1.21 | -0.40 | 301.44 | 301.74 | 299.1 | 0 |
| 1738274400 | 301.58 | 1.43 | 0.48 | 300.52 | 302.31 | 299.17 | 0 |
| 1738188000 | 300.14999 | 1.38 | 0.46 | 298.43 | 300.68 | 297.77 | 0 |
| 1738101600 | 298.77 | -4.5 | -1.48 | 300.6 | 301.77 | 297.94 | 0 |
| 1738015200 | 303.27 | -2.28 | -0.75 | 302.48 | 304.39999 | 301.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
