Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Austria Index USD | ATDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.49 | 1.27% | 277.41 | 01:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 277.41 | 273.92 |
ATDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 273.92 | -0.36 | -0.13% | 273.33 | 274.12 | 273.33 | 0 |
| 01 May 2024 | 274.28 | -0.79 | -0.29% | 275.37 | 276.21 | 274.05 | 0 |
| 30 Apr 2024 | 275.07 | 2.05 | 0.75% | 274.28 | 275.36 | 273.75 | 0 |
| 27 Apr 2024 | 273.02 | -2.17 | -0.79% | 275.35 | 276.98 | 272.81 | 0 |
| 26 Apr 2024 | 275.19 | -0.42 | -0.15% | 274.98 | 276.44 | 273.72 | 0 |
| 25 Apr 2024 | 275.61 | -0.08 | -0.03% | 274.91 | 276.14 | 274.87 | 0 |
| 24 Apr 2024 | 275.69 | 3.88 | 1.43% | 273.10 | 276.05 | 272.79 | 0 |
| 23 Apr 2024 | 271.81 | 0.75 | 0.28% | 271.35 | 272.52 | 269.78 | 0 |
| 20 Apr 2024 | 271.06 | 0.14 | 0.05% | 269.43 | 271.18 | 268.32 | 0 |
| 19 Apr 2024 | 270.92 | 2.64 | 0.98% | 270.31 | 271.03 | 268.86 | 0 |
| 18 Apr 2024 | 268.28 | 1.66 | 0.62% | 267.51 | 269.38 | 266.59 | 0 |
| 17 Apr 2024 | 266.62 | -3.00 | -1.11% | 266.80 | 268.26 | 265.76 | 0 |
| 16 Apr 2024 | 269.62 | -1.87 | -0.69% | 272.25 | 272.58 | 269.26 | 0 |
| 13 Apr 2024 | 271.49 | -1.47 | -0.54% | 273.73 | 275.23 | 270.98 | 0 |
| 12 Apr 2024 | 272.96 | -2.28 | -0.83% | 274.91 | 276.05 | 272.22 | 0 |
| 11 Apr 2024 | 275.24 | -2.15 | -0.78% | 279.16 | 280.03 | 273.58 | 0 |
| 10 Apr 2024 | 277.39 | -1.00 | -0.36% | 276.87 | 278.97 | 276.79 | 0 |
| 09 Apr 2024 | 278.39 | 3.56 | 1.30% | 275.35 | 278.41 | 275.17 | 0 |
| 06 Apr 2024 | 274.83 | -1.93 | -0.70% | 274.23 | 275.02 | 272.65 | 0 |
| 05 Apr 2024 | 276.76 | 3.57 | 1.31% | 275.02 | 277.07 | 274.60 | 0 |
| 04 Apr 2024 | 273.19 | 1.28 | 0.47% | 269.43 | 273.73 | 269.22 | 0 |
| 03 Apr 2024 | 271.91 | 1.22 | 0.45% | 272.82 | 273.42 | 271.91 | 0 |
