DJ BRIC Brazil 15 DR Historical Data - B15BDRD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ BRIC Brazil 15 DR (B15BDRD)
DJ BRIC Brazil 15 DR (B15BDRD) Historical

DJ BRIC Brazil 15 DR (B15BDRD)

426.57

0.00

(0.00%)

Closed 21 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744923600	426.57	0	0.00	426.57	426.57	426.57	0
1744837200	426.57	0	0.00	426.57	426.57	426.57	0
1744750800	426.57	0	0.00	426.57	426.57	426.57	0
1744664400	426.57	0	0.00	426.57	426.57	426.57	0
1744405200	426.57	0	0.00	426.57	426.57	426.57	0
1744318800	426.57	0	0.00	426.57	426.57	426.57	0
1744232400	426.57	0	0.00	426.57	426.57	426.57	0
1744146000	426.57	0	0.00	426.57	426.57	426.57	0
1744059600	426.57	0	0.00	426.57	426.57	426.57	0
1743800400	426.57	0	0.00	426.57	426.57	426.57	0
1743714000	426.57	0	0.00	426.57	426.57	426.57	0
1743627600	426.57	0	0.00	426.57	426.57	426.57	0
1743541200	426.57	0	0.00	426.57	426.57	426.57	0
1743454800	426.57	0	0.00	426.57	426.57	426.57	0
1743195600	426.57	0	0.00	426.57	426.57	426.57	0
1743109200	426.57	0	0.00	426.57	426.57	426.57	0
1743022800	426.57	0	0.00	426.57	426.57	426.57	0
1742936400	426.57	0	0.00	426.57	426.57	426.57	0
1742850000	426.57	0	0.00	426.57	426.57	426.57	0
1742590800	426.57	0	0.00	426.57	426.57	426.57	0
1742504400	426.57	0	0.00	426.57	426.57	426.57	0
1742418000	426.57	0	0.00	426.57	426.57	426.57	0
1742331600	426.57	0	0.00	426.57	426.57	426.57	0
1742245200	426.57	0	0.00	426.57	426.57	426.57	0
1741986000	426.57	0	0.00	426.57	426.57	426.57	0
1741899600	426.57	0	0.00	426.57	426.57	426.57	0
1741813200	426.57	0	0.00	426.57	426.57	426.57	0
1741726800	426.57	0	0.00	426.57	426.57	426.57	0
1741640400	426.57	0	0.00	426.57	426.57	426.57	0
1741384800	426.57	0	0.00	426.57	426.57	426.57	0
1741298400	426.57	0	0.00	426.57	426.57	426.57	0
1741212000	426.57	0	0.00	426.57	426.57	426.57	0
1741125600	426.57	0	0.00	426.57	426.57	426.57	0
1741039200	426.57	0	0.00	426.57	426.57	426.57	0
1740780000	426.57	0	0.00	426.57	426.57	426.57	0
1740693600	426.57	0	0.00	426.57	426.57	426.57	0
1740607200	426.57	0	0.00	426.57	426.57	426.57	0
1740520800	426.57	0	0.00	426.57	426.57	426.57	0
1740434400	426.57	0	0.00	426.57	426.57	426.57	0
1740175200	426.57	0	0.00	426.57	426.57	426.57	0
1740088800	426.57	0	0.00	426.57	426.57	426.57	0
1740002400	426.57	0	0.00	426.57	426.57	426.57	0
1739916000	426.57	0	0.00	426.57	426.57	426.57	0
1739570400	426.57	0	0.00	426.57	426.57	426.57	0
1739484000	426.57	0	0.00	426.57	426.57	426.57	0
1739397600	426.57	0	0.00	426.57	426.57	426.57	0
1739311200	426.57	0	0.00	426.57	426.57	426.57	0
1739224800	426.57	0	0.00	426.57	426.57	426.57	0
1738965600	426.57	0	0.00	426.57	426.57	426.57	0
1738879200	426.57	0	0.00	426.57	426.57	426.57	0
1738792800	426.57	0	0.00	426.57	426.57	426.57	0
1738706400	426.57	0	0.00	426.57	426.57	426.57	0
1738620000	426.57	0	0.00	426.57	426.57	426.57	0
1738360800	426.57	0	0.00	426.57	426.57	426.57	0
1738274400	426.57	0	0.00	426.57	426.57	426.57	0
1738188000	426.57	0	0.00	426.57	426.57	426.57	0
1738101600	426.57	0	0.00	426.57	426.57	426.57	0
1738015200	426.57	0	0.00	426.57	426.57	426.57	0
1737756000	426.57	0	0.00	426.57	426.57	426.57	0
1737669600	426.57	0	0.00	426.57	426.57	426.57	0
1737583200	426.57	0	0.00	426.57	426.57	426.57	0
1737496800	426.57	0	0.00	426.57	426.57	426.57	0

DJ BRIC Brazil 15 DR

Cyclerion Therapeutics

Atresmedia Corporation D... (PK)

Aris Mining (PK)

Alpha Astika Akinita

DJ US Real Estate Servic...

Ayco Grupo Inmobiliario

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions