Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brazil Titans 20 ADR | BR20 | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
319.83 | 1.69% | 19,253.81 | 06:00:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,933.98 | 18,933.98 | 19,341.12 | 19,253.81 | 18,933.98 |
BR20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BR20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 19,253.81 | 319.83 | 1.69% | 18,933.98 | 19,341.12 | 18,933.98 | 0 |
26 Apr 2024 | 18,933.98 | -128.02 | -0.67% | 19,062.00 | 19,062.00 | 18,770.50 | 0 |
25 Apr 2024 | 19,062.00 | -76.76 | -0.40% | 19,138.76 | 19,138.76 | 18,926.54 | 0 |
24 Apr 2024 | 19,138.76 | 50.85 | 0.27% | 19,083.69 | 19,253.80 | 18,862.13 | 0 |
23 Apr 2024 | 19,087.91 | 232.03 | 1.23% | 18,855.88 | 19,142.62 | 18,756.89 | 0 |
20 Apr 2024 | 18,855.88 | 324.63 | 1.75% | 18,531.25 | 18,901.12 | 18,531.25 | 0 |
19 Apr 2024 | 18,531.25 | -14.37 | -0.08% | 18,545.62 | 18,729.66 | 18,343.18 | 0 |
18 Apr 2024 | 18,545.62 | 76.33 | 0.41% | 18,469.29 | 18,676.41 | 18,365.44 | 0 |
17 Apr 2024 | 18,469.29 | -413.03 | -2.19% | 18,882.32 | 18,882.32 | 18,302.27 | 0 |
16 Apr 2024 | 18,882.32 | -168.02 | -0.88% | 19,050.34 | 19,050.34 | 18,715.98 | 0 |
13 Apr 2024 | 19,050.34 | -372.90 | -1.92% | 19,423.24 | 19,423.24 | 18,971.31 | 0 |
12 Apr 2024 | 19,423.24 | -189.72 | -0.97% | 19,612.96 | 19,612.96 | 19,366.63 | 0 |
11 Apr 2024 | 19,612.96 | -476.09 | -2.37% | 20,089.05 | 20,089.05 | 19,535.99 | 0 |
10 Apr 2024 | 20,089.05 | 205.70 | 1.03% | 19,883.35 | 20,148.50 | 19,883.35 | 0 |
09 Apr 2024 | 19,883.35 | 389.00 | 2.00% | 19,494.35 | 19,964.75 | 19,494.35 | 0 |
06 Apr 2024 | 19,494.35 | -126.78 | -0.65% | 19,621.13 | 19,621.13 | 19,338.70 | 0 |
05 Apr 2024 | 19,621.13 | -69.58 | -0.35% | 19,690.71 | 20,144.25 | 19,598.68 | 0 |
04 Apr 2024 | 19,690.71 | 66.30 | 0.34% | 19,624.41 | 19,734.66 | 19,297.73 | 0 |
03 Apr 2024 | 19,624.41 | 69.83 | 0.36% | 19,554.58 | 19,708.38 | 19,484.64 | 0 |
02 Apr 2024 | 19,554.58 | -333.32 | -1.68% | 19,887.90 | 19,887.90 | 19,472.65 | 0 |
29 Mar 2024 | 19,887.90 | 16.08 | 0.08% | 19,871.82 | 19,970.64 | 19,786.71 | 0 |
28 Mar 2024 | 19,871.82 | 201.91 | 1.03% | 19,669.91 | 19,879.49 | 19,592.86 | 0 |