We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 609.67999 | 3.6 | 0.59 | 607.7 | 609.73 | 607.66 | 0 |
| 1738792800 | 606.08 | -4.34 | -0.71 | 607.28 | 607.33 | 605.09 | 0 |
| 1738706400 | 610.41999 | 16.63 | 2.80 | 607.47 | 610.80999 | 606.78 | 0 |
| 1738620000 | 593.79 | -1.37 | -0.23 | 594.67999 | 595.04999 | 592.03 | 0 |
| 1738360800 | 595.16 | 0.88 | 0.15 | 595.51 | 596.82 | 594.88 | 0 |
| 1738274400 | 594.28 | 4.03 | 0.68 | 590.7 | 594.89 | 590.23 | 0 |
| 1738188000 | 590.25 | 1.17 | 0.20 | 591.16 | 591.42999 | 589.9 | 0 |
| 1738101600 | 589.08 | 3.48 | 0.59 | 589.41 | 590.1 | 587.54 | 0 |
| 1738015200 | 585.6 | 2.29 | 0.39 | 584.7 | 585.6 | 584.12 | 0 |
| 1737756000 | 583.30999 | 7.41 | 1.29 | 582.29999 | 583.55999 | 581.30999 | 0 |
| 1737669600 | 575.9 | 0.79 | 0.14 | 575.74 | 576.14 | 575.05999 | 0 |
| 1737583200 | 575.11 | -3.81 | -0.66 | 573.1 | 575.74 | 572.92999 | 0 |
| 1737496800 | 578.91999 | 8.18 | 1.43 | 580.91999 | 581.16999 | 578.29999 | 0 |
| 1737151200 | 570.74 | -0.05 | -0.01 | 568.99 | 571.34 | 568.49 | 0 |
| 1737064800 | 570.79 | 2.79 | 0.49 | 572.01 | 572.19 | 570.09 | 0 |
| 1736978400 | 568 | 5.82 | 1.04 | 564.63 | 568.04999 | 564.46 | 0 |
| 1736892000 | 562.17999 | 8.44 | 1.52 | 561.25 | 562.59 | 561.03 | 0 |
| 1736805600 | 553.74 | -6.44 | -1.15 | 553.9 | 554.17999 | 552.82 | 0 |
| 1736546400 | 560.17999 | -8.01 | -1.41 | 564.04999 | 564.13 | 560.13 | 0 |
| 1736373600 | 568.19 | -3.87 | -0.68 | 568.9 | 569.37 | 567.49 | 0 |
| 1736287200 | 572.05999 | -5.23 | -0.91 | 570.91 | 572.48 | 570.76 | 0 |
| 1736200800 | 577.29 | -2.95 | -0.51 | 575.59 | 578.48 | 574.91 | 0 |
| 1735941600 | 580.24 | -0.1 | -0.02 | 581.25 | 581.39 | 580.12 | 0 |
| 1735855200 | 580.34 | -0.74 | -0.13 | 579.23 | 580.79999 | 578.85 | 0 |
| 1735682400 | 581.08 | -0.62 | -0.11 | 581.11 | 581.57 | 580.66 | 0 |
| 1735596000 | 581.7 | -3.26 | -0.56 | 581.86 | 582.75 | 581.45 | 0 |
| 1735336800 | 584.96 | -1.42 | -0.24 | 585.54 | 586 | 584.82 | 0 |
| 1735250400 | 586.38 | -0.5 | -0.09 | 586.65 | 586.97 | 585.95 | 0 |
| 1735077600 | 586.88 | 2.69 | 0.46 | 587.04 | 587.25 | 586.71 | 0 |
| 1734991200 | 584.19 | 1.63 | 0.28 | 584.65 | 585.54 | 583.65 | 0 |
| 1734732000 | 582.55999 | -3.43 | -0.59 | 583.23 | 583.30999 | 581.57 | 0 |
| 1734645600 | 585.99 | -3.37 | -0.57 | 585.16999 | 586.77 | 584.84 | 0 |
| 1734559200 | 589.36 | -3.35 | -0.57 | 594.01 | 594.12 | 589.19 | 0 |
| 1734472800 | 592.71 | -3.17 | -0.53 | 591.71 | 593.57 | 591.04 | 0 |
| 1734386400 | 595.88 | -6.26 | -1.04 | 598.33 | 598.6 | 595.86 | 0 |
| 1734127200 | 602.14 | -5.42 | -0.89 | 603.33 | 603.97 | 601.95 | 0 |
| 1734040800 | 607.55999 | 1.77 | 0.29 | 609.61 | 610.5 | 606.78 | 0 |
| 1733954400 | 605.79 | -1.06 | -0.17 | 604.17999 | 606.2 | 602.83 | 0 |
| 1733868000 | 606.85 | -2.72 | -0.45 | 606.77 | 608.22 | 606.53 | 0 |
| 1733781600 | 609.57 | 10.98 | 1.83 | 606.84 | 610.65 | 606.4 | 0 |
| 1733522400 | 598.59 | 4.11 | 0.69 | 600.02 | 600.36 | 598.51 | 0 |
| 1733436000 | 594.48 | 1.1 | 0.19 | 592.95 | 595.27 | 591.47 | 0 |
| 1733349600 | 593.38 | 0.32 | 0.05 | 593.89 | 593.91 | 592.72 | 0 |
| 1733263200 | 593.05999 | 4.16 | 0.71 | 592.99 | 593.42999 | 592.5 | 0 |
| 1733176800 | 588.9 | 1.9 | 0.32 | 589.57 | 590.26 | 587.88 | 0 |
| 1732917600 | 587 | -8.32 | -1.40 | 587.62 | 587.86 | 585.16999 | 0 |
| 1732744800 | 595.32 | 5.29 | 0.90 | 598.41 | 598.5 | 595.30999 | 0 |
| 1732658400 | 590.03 | 0.45 | 0.08 | 590.44 | 591.01 | 589.78 | 0 |
| 1732572000 | 589.58 | 2.1 | 0.36 | 589.09 | 589.92999 | 588.66 | 0 |
| 1732312800 | 587.48 | -0.14 | -0.02 | 585.21 | 587.52 | 585.21 | 0 |
| 1732226400 | 587.62 | -6.76 | -1.14 | 590.97 | 591.17999 | 587.47 | 0 |
| 1732140000 | 594.38 | 0.26 | 0.04 | 594.71 | 594.74 | 593.76 | 0 |
| 1732053600 | 594.12 | 1.09 | 0.18 | 596.71 | 596.72 | 593.64 | 0 |
| 1731967200 | 593.03 | 3.04 | 0.52 | 592.07 | 593.29999 | 591.4 | 0 |
| 1731708000 | 589.99 | -0.82 | -0.14 | 590.80999 | 590.86 | 589.89 | 0 |
| 1731621600 | 590.80999 | -6.1 | -1.02 | 591.26 | 591.66 | 589.37 | 0 |
| 1731535200 | 596.91 | -3.98 | -0.66 | 599.34 | 599.36 | 596.46 | 0 |
| 1731448800 | 600.89 | -11.68 | -1.91 | 601.88 | 602.28 | 599.97 | 0 |
| 1731362400 | 612.57 | -3.88 | -0.63 | 612.71 | 613.2 | 611.4 | 0 |
| 1731103200 | 616.45 | -8.4 | -1.34 | 619.63 | 619.79 | 615.03 | 0 |
| 1731016800 | 624.85 | 6.07 | 0.98 | 623.80999 | 625.64 | 623.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
