We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 618.96 | 12.36 | 2.04 | 615.53 | 619.46 | 615.28 | 0 |
| 1744837200 | 606.6 | -9.59 | -1.56 | 606.57 | 607.5 | 605.2 | 0 |
| 1744750800 | 616.19 | 6.27 | 1.03 | 616.09 | 617.54999 | 615.73 | 0 |
| 1744664400 | 609.91999 | 9.01 | 1.50 | 608.05999 | 611.41999 | 607.30999 | 0 |
| 1744405200 | 600.91 | 7.92 | 1.34 | 602.14 | 602.51 | 598.87 | 0 |
| 1744318800 | 592.99 | 1.91 | 0.32 | 597.17999 | 597.17999 | 591.33 | 0 |
| 1744232400 | 591.08 | 6.55 | 1.12 | 587.19 | 591.52 | 584.29 | 0 |
| 1744146000 | 584.53 | 6.34 | 1.10 | 589.71 | 590.39 | 583.83 | 0 |
| 1744059600 | 578.19 | -57.76 | -9.08 | 579.27 | 582.23 | 575.88 | 0 |
| 1743800400 | 635.95 | -10.23 | -1.58 | 644.51 | 644.65 | 633.63 | 0 |
| 1743714000 | 646.17999 | -8.08 | -1.23 | 646.6 | 648.49 | 645.75 | 0 |
| 1743627600 | 654.26 | 1.14 | 0.17 | 653.19 | 654.95 | 652.78 | 0 |
| 1743541200 | 653.12 | -1.85 | -0.28 | 653.02 | 653.84 | 650.85 | 0 |
| 1743454800 | 654.97 | -6.11 | -0.92 | 656.86 | 657.34 | 653.63 | 0 |
| 1743195600 | 661.08 | -3.89 | -0.58 | 663.44 | 664.69 | 660.55999 | 0 |
| 1743109200 | 664.97 | 2.09 | 0.32 | 664.57 | 665.16999 | 663.5 | 0 |
| 1743022800 | 662.88 | -1.07 | -0.16 | 665.39 | 665.73 | 662.64 | 0 |
| 1742936400 | 663.95 | -10.41 | -1.54 | 664.61 | 665.74 | 662.59 | 0 |
| 1742850000 | 674.36 | 8.69 | 1.31 | 675.75 | 675.76 | 673.87 | 0 |
| 1742590800 | 665.66999 | -7.38 | -1.10 | 667.98 | 668.29 | 664.37 | 0 |
| 1742504400 | 673.05 | -9.26 | -1.36 | 671.95 | 673.42 | 670.80999 | 0 |
| 1742418000 | 682.31 | 0.71 | 0.10 | 681.49 | 682.79 | 680.07 | 0 |
| 1742331600 | 681.6 | 16.01 | 2.41 | 680.56 | 682.31 | 680.03 | 0 |
| 1742245200 | 665.59 | 6.87 | 1.04 | 661.73 | 666.24 | 660.71 | 0 |
| 1741986000 | 658.72 | 15.36 | 2.39 | 655.77 | 659.07 | 654.22 | 0 |
| 1741899600 | 643.36 | -2.35 | -0.36 | 642.82 | 643.95 | 641.7 | 0 |
| 1741813200 | 645.71 | -2.67 | -0.41 | 641.14 | 645.83 | 640.83 | 0 |
| 1741726800 | 648.38 | 0.79 | 0.12 | 646.53 | 648.80999 | 646.44 | 0 |
| 1741640400 | 647.59 | -14.21 | -2.15 | 652.41 | 652.88 | 646.67999 | 0 |
| 1741384800 | 661.79999 | -2.03 | -0.31 | 661.29 | 662.71 | 660.85 | 0 |
| 1741298400 | 663.83 | 19.89 | 3.09 | 663.79 | 665.15 | 663.33 | 0 |
| 1741212000 | 643.94 | 16.4 | 2.61 | 640.65 | 644.09 | 640.29 | 0 |
| 1741125600 | 627.54 | -1.13 | -0.18 | 626.92999 | 627.78 | 626.25 | 0 |
| 1741039200 | 628.66999 | 1.39 | 0.22 | 628.91 | 630.1 | 628.45 | 0 |
| 1740780000 | 627.28 | -21.04 | -3.25 | 630.41 | 630.80999 | 626.85 | 0 |
| 1740693600 | 648.32 | -6.41 | -0.98 | 650.38 | 650.41 | 648.11 | 0 |
| 1740607200 | 654.73 | 13.88 | 2.17 | 655.88 | 656.59 | 654.64 | 0 |
| 1740520800 | 640.85 | -8.92 | -1.37 | 640.59 | 641.14 | 639.71 | 0 |
| 1740434400 | 649.77 | -10.61 | -1.61 | 653.26 | 653.66 | 649.6 | 0 |
| 1740175200 | 660.38 | 17.8 | 2.77 | 661.23 | 661.74 | 659.87 | 0 |
| 1740088800 | 642.58 | -6.53 | -1.01 | 642.09 | 644.16999 | 641.82 | 0 |
| 1740002400 | 649.11 | -5.36 | -0.82 | 651 | 651.22 | 648.79 | 0 |
| 1739916000 | 654.47 | 7.78 | 1.20 | 653.26 | 654.84 | 652.76 | 0 |
| 1739570400 | 646.69 | 20.08 | 3.20 | 641.99 | 647.25 | 641.84 | 0 |
| 1739484000 | 626.61 | 1.44 | 0.23 | 625.48 | 626.66999 | 624.12 | 0 |
| 1739397600 | 625.16999 | 8.23 | 1.33 | 625.96 | 626.65 | 624.58 | 0 |
| 1739311200 | 616.94 | -4.3 | -0.69 | 616.01 | 617.16999 | 615.46 | 0 |
| 1739224800 | 621.24 | 9.38 | 1.53 | 619.45 | 621.57 | 619.07 | 0 |
| 1738965600 | 611.86 | 2.18 | 0.36 | 612.98 | 613.9 | 611.51 | 0 |
| 1738879200 | 609.67999 | 3.6 | 0.59 | 607.79999 | 609.73 | 607.66 | 0 |
| 1738792800 | 606.08 | -4.34 | -0.71 | 607.28 | 607.33 | 605.09 | 0 |
| 1738706400 | 610.41999 | 16.63 | 2.80 | 607.47 | 610.80999 | 606.78 | 0 |
| 1738620000 | 593.79 | -1.37 | -0.23 | 594.69 | 595.04999 | 592.03 | 0 |
| 1738360800 | 595.16 | 0.88 | 0.15 | 595.51 | 596.82 | 594.88 | 0 |
| 1738274400 | 594.28 | 4.03 | 0.68 | 590.7 | 594.89 | 590.23 | 0 |
| 1738188000 | 590.25 | 1.17 | 0.20 | 591.16 | 591.42999 | 589.9 | 0 |
| 1738101600 | 589.08 | 3.48 | 0.59 | 589.41 | 590.1 | 587.54 | 0 |
| 1738015200 | 585.6 | 2.29 | 0.39 | 584.7 | 585.6 | 584.12 | 0 |
| 1737756000 | 583.30999 | 7.41 | 1.29 | 582.29999 | 583.55999 | 581.30999 | 0 |
| 1737669600 | 575.9 | 0.79 | 0.14 | 575.74 | 576.14 | 575.05999 | 0 |
| 1737583200 | 575.11 | -3.81 | -0.66 | 573.12 | 575.74 | 572.92999 | 0 |
| 1737496800 | 578.91999 | 8.18 | 1.43 | 580.91999 | 581.16999 | 578.29999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
