Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Germany Titans 30 Index USD | DE30D | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.23 | 0.70% | 461.95 | 01:49:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 461.95 | 458.72 |
DE30D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DE30D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 461.95 | 3.23 | 0.70% | 460.28 | 463.21 | 460.14 | 0 |
| 26 Apr 2024 | 458.72 | -1.56 | -0.34% | 459.51 | 461.79 | 454.64 | 0 |
| 25 Apr 2024 | 460.28 | -1.78 | -0.39% | 462.63 | 463.96 | 459.42 | 0 |
| 24 Apr 2024 | 462.06 | 8.18 | 1.80% | 458.12 | 462.65 | 456.32 | 0 |
| 23 Apr 2024 | 453.88 | 2.79 | 0.62% | 453.60 | 454.51 | 451.92 | 0 |
| 20 Apr 2024 | 451.09 | -2.00 | -0.44% | 448.69 | 452.20 | 447.83 | 0 |
| 19 Apr 2024 | 453.09 | 2.84 | 0.63% | 453.24 | 454.16 | 450.07 | 0 |
| 18 Apr 2024 | 450.25 | 1.16 | 0.26% | 450.42 | 453.85 | 449.10 | 0 |
| 17 Apr 2024 | 449.09 | -7.65 | -1.67% | 449.38 | 452.86 | 448.12 | 0 |
| 16 Apr 2024 | 456.74 | 1.93 | 0.42% | 457.89 | 461.44 | 455.23 | 0 |
| 13 Apr 2024 | 454.81 | -3.59 | -0.78% | 461.03 | 462.10 | 452.29 | 0 |
| 12 Apr 2024 | 458.40 | -6.07 | -1.31% | 463.14 | 463.96 | 455.91 | 0 |
| 11 Apr 2024 | 464.47 | -4.52 | -0.96% | 472.58 | 474.08 | 462.66 | 0 |
| 10 Apr 2024 | 468.99 | -4.81 | -1.02% | 471.94 | 473.63 | 468.38 | 0 |
| 09 Apr 2024 | 473.80 | 4.15 | 0.88% | 470.62 | 474.08 | 470.30 | 0 |
| 06 Apr 2024 | 469.65 | -7.73 | -1.62% | 470.08 | 470.42 | 466.74 | 0 |
| 05 Apr 2024 | 477.38 | 3.07 | 0.65% | 475.80 | 478.17 | 475.53 | 0 |
| 04 Apr 2024 | 474.31 | 5.15 | 1.10% | 469.62 | 474.63 | 469.47 | 0 |
| 03 Apr 2024 | 469.16 | -6.12 | -1.29% | 472.62 | 474.27 | 468.75 | 0 |
| 02 Apr 2024 | 475.28 | 0.00 | 0.00% | 475.28 | 475.28 | 475.28 | 0 |
| 29 Mar 2024 | 475.28 | 0.05 | 0.01% | 474.17 | 475.76 | 473.59 | 0 |
| 28 Mar 2024 | 475.23 | 2.30 | 0.49% | 472.76 | 475.82 | 472.76 | 0 |
