Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Green Infrastructure Index EUR | DJBGGIEP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-7.97 | -0.57% | 1,385.46 | 21:40:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,393.43 |
DJBGGIEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGGIEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1,393.43 | -5.32 | -0.38% | 1,396.32 | 1,400.02 | 1,391.70 | 0 |
22 May 2024 | 1,398.75 | 2.20 | 0.16% | 1,393.54 | 1,399.27 | 1,389.44 | 0 |
21 May 2024 | 1,396.55 | -7.53 | -0.54% | 1,403.13 | 1,404.13 | 1,395.75 | 0 |
18 May 2024 | 1,404.08 | -5.54 | -0.39% | 1,407.57 | 1,409.73 | 1,401.30 | 0 |
17 May 2024 | 1,409.62 | 4.32 | 0.31% | 1,405.87 | 1,413.09 | 1,405.03 | 0 |
16 May 2024 | 1,405.30 | 13.10 | 0.94% | 1,391.02 | 1,410.34 | 1,391.01 | 0 |
15 May 2024 | 1,392.20 | 4.65 | 0.34% | 1,387.70 | 1,393.89 | 1,387.22 | 0 |
14 May 2024 | 1,387.55 | -1.37 | -0.10% | 1,387.13 | 1,391.93 | 1,384.82 | 0 |
11 May 2024 | 1,388.92 | 2.48 | 0.18% | 1,391.83 | 1,395.63 | 1,386.61 | 0 |
10 May 2024 | 1,386.44 | 11.81 | 0.86% | 1,374.82 | 1,387.05 | 1,373.62 | 0 |
09 May 2024 | 1,374.63 | 11.52 | 0.85% | 1,367.22 | 1,375.15 | 1,364.33 | 0 |
08 May 2024 | 1,363.11 | 14.50 | 1.08% | 1,352.85 | 1,363.32 | 1,351.47 | 0 |
07 May 2024 | 1,348.61 | 0.16 | 0.01% | 1,349.31 | 1,351.63 | 1,344.89 | 0 |
04 May 2024 | 1,348.45 | 8.18 | 0.61% | 1,340.73 | 1,354.70 | 1,339.89 | 0 |
03 May 2024 | 1,340.27 | 10.36 | 0.78% | 1,334.09 | 1,341.26 | 1,332.51 | 0 |
02 May 2024 | 1,329.91 | 6.92 | 0.52% | 1,324.26 | 1,335.84 | 1,320.29 | 0 |
01 May 2024 | 1,322.99 | -12.56 | -0.94% | 1,335.61 | 1,337.06 | 1,322.69 | 0 |
30 Apr 2024 | 1,335.55 | 11.20 | 0.85% | 1,328.78 | 1,337.27 | 1,326.56 | 0 |
27 Apr 2024 | 1,324.35 | 0.17 | 0.01% | 1,322.35 | 1,331.34 | 1,320.97 | 0 |
26 Apr 2024 | 1,324.18 | -5.89 | -0.44% | 1,328.94 | 1,330.15 | 1,316.12 | 0 |
25 Apr 2024 | 1,330.07 | -2.95 | -0.22% | 1,333.35 | 1,334.51 | 1,323.36 | 0 |
24 Apr 2024 | 1,333.02 | 5.11 | 0.38% | 1,323.09 | 1,336.12 | 1,322.45 | 0 |