Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Green Infrastructure Index USD NTR | DJBGGIUN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.51 | -0.03% | 1,737.53 | 06:19:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,737.53 | 1,738.04 |
DJBGGIUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGGIUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1,738.04 | 3.40 | 0.20% | 1,730.13 | 1,740.93 | 1,729.90 | 0 |
04 Jun 2024 | 1,734.64 | 7.23 | 0.42% | 1,732.00 | 1,740.74 | 1,728.41 | 0 |
01 Jun 2024 | 1,727.41 | 20.73 | 1.21% | 1,710.21 | 1,728.15 | 1,709.84 | 0 |
31 May 2024 | 1,706.68 | 24.92 | 1.48% | 1,684.00 | 1,707.14 | 1,683.22 | 0 |
30 May 2024 | 1,681.76 | -24.84 | -1.46% | 1,699.05 | 1,700.79 | 1,681.15 | 0 |
29 May 2024 | 1,706.60 | -3.23 | -0.19% | 1,719.51 | 1,720.50 | 1,706.11 | 0 |
25 May 2024 | 1,709.83 | -3.16 | -0.18% | 1,704.91 | 1,715.44 | 1,703.90 | 0 |
24 May 2024 | 1,712.99 | -27.47 | -1.58% | 1,732.05 | 1,734.90 | 1,712.62 | 0 |
23 May 2024 | 1,740.46 | -11.97 | -0.68% | 1,748.97 | 1,751.80 | 1,737.69 | 0 |
22 May 2024 | 1,752.43 | 2.60 | 0.15% | 1,747.02 | 1,752.83 | 1,741.57 | 0 |
21 May 2024 | 1,749.83 | -11.08 | -0.63% | 1,760.34 | 1,761.46 | 1,749.55 | 0 |
18 May 2024 | 1,760.91 | -5.01 | -0.28% | 1,764.77 | 1,764.77 | 1,756.44 | 0 |
17 May 2024 | 1,765.92 | 2.01 | 0.11% | 1,763.83 | 1,771.72 | 1,761.42 | 0 |
16 May 2024 | 1,763.91 | 27.46 | 1.58% | 1,737.16 | 1,766.81 | 1,736.64 | 0 |
15 May 2024 | 1,736.45 | 10.65 | 0.62% | 1,726.07 | 1,738.07 | 1,723.92 | 0 |
14 May 2024 | 1,725.80 | 1.61 | 0.09% | 1,722.92 | 1,733.58 | 1,720.99 | 0 |
11 May 2024 | 1,724.19 | 1.45 | 0.08% | 1,729.31 | 1,733.63 | 1,721.63 | 0 |
10 May 2024 | 1,722.74 | 20.69 | 1.22% | 1,701.02 | 1,723.34 | 1,699.48 | 0 |
09 May 2024 | 1,702.05 | 12.65 | 0.75% | 1,692.28 | 1,702.69 | 1,690.40 | 0 |
08 May 2024 | 1,689.40 | 16.11 | 0.96% | 1,677.93 | 1,692.56 | 1,676.14 | 0 |
07 May 2024 | 1,673.29 | 0.51 | 0.03% | 1,674.13 | 1,679.37 | 1,670.13 | 0 |