We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 1938.19 | -13.26 | -0.68 | 1961.52 | 1964.39 | 1925.63 | 0 |
| 1744923600 | 1951.45 | 16.82 | 0.87 | 1929.65 | 1960.8 | 1926.46 | 0 |
| 1744837200 | 1934.63 | 13.65 | 0.71 | 1931.9 | 1948.12 | 1930.27 | 0 |
| 1744750800 | 1920.98 | 9.3 | 0.49 | 1914.64 | 1933.25 | 1914.51 | 0 |
| 1744664400 | 1911.68 | 39.57 | 2.11 | 1884.98 | 1915.85 | 1879.2 | 0 |
| 1744405200 | 1872.11 | 33.15 | 1.80 | 1852.5 | 1873.66 | 1843.72 | 0 |
| 1744318800 | 1838.96 | 38.62 | 2.15 | 1821.26 | 1850.33 | 1816.2 | 0 |
| 1744232400 | 1800.34 | 17.88 | 1.00 | 1774.68 | 1805.17 | 1745.17 | 0 |
| 1744146000 | 1782.46 | -1.89 | -0.11 | 1790.82 | 1817.73 | 1771.78 | 0 |
| 1744059600 | 1784.35 | -68.49 | -3.70 | 1827.38 | 1842.05 | 1774.81 | 0 |
| 1743800400 | 1852.84 | -89.48 | -4.61 | 1944.2 | 1944.92 | 1851.95 | 0 |
| 1743714000 | 1942.32 | 40.95 | 2.15 | 1911.08 | 1958.95 | 1909.29 | 0 |
| 1743627600 | 1901.37 | 10.71 | 0.57 | 1893.65 | 1903.35 | 1888.97 | 0 |
| 1743541200 | 1890.66 | 11.66 | 0.62 | 1880.52 | 1893.29 | 1877.39 | 0 |
| 1743454800 | 1879 | 4.01 | 0.21 | 1875.39 | 1884.46 | 1867.21 | 0 |
| 1743195600 | 1874.99 | 16.89 | 0.91 | 1858.98 | 1880.84 | 1857.96 | 0 |
| 1743109200 | 1858.1 | 11.31 | 0.61 | 1847.32 | 1865.68 | 1845.96 | 0 |
| 1743022800 | 1846.79 | 8.1 | 0.44 | 1841.42 | 1851.58 | 1840.73 | 0 |
| 1742936400 | 1838.69 | -14.44 | -0.78 | 1852.49 | 1862.57 | 1835.12 | 0 |
| 1742850000 | 1853.13 | -13.63 | -0.73 | 1866.27 | 1869.57 | 1851.78 | 0 |
| 1742590800 | 1866.76 | -1.86 | -0.10 | 1870.25 | 1874.92 | 1863.75 | 0 |
| 1742504400 | 1868.62 | 5.6 | 0.30 | 1861.47 | 1870.31 | 1857.6 | 0 |
| 1742418000 | 1863.02 | -3.37 | -0.18 | 1863.53 | 1867.24 | 1854.86 | 0 |
| 1742331600 | 1866.39 | 2.51 | 0.13 | 1863.12 | 1867.23 | 1856.18 | 0 |
| 1742245200 | 1863.88 | 16.39 | 0.89 | 1848.64 | 1870.75 | 1848.21 | 0 |
| 1741986000 | 1847.49 | 33.77 | 1.86 | 1815.31 | 1848.34 | 1814.69 | 0 |
| 1741899600 | 1813.72 | 5.75 | 0.32 | 1807.29 | 1819.4 | 1804.29 | 0 |
| 1741813200 | 1807.97 | -12.12 | -0.67 | 1816.26 | 1823.95 | 1801.34 | 0 |
| 1741726800 | 1820.09 | -12.85 | -0.70 | 1834.7 | 1844.2 | 1816.99 | 0 |
| 1741640400 | 1832.94 | 12.4 | 0.68 | 1819.91 | 1846.96 | 1815.51 | 0 |
| 1741384800 | 1820.54 | 32.85 | 1.84 | 1788.18 | 1822.72 | 1784.98 | 0 |
| 1741298400 | 1787.69 | -19.41 | -1.07 | 1800.59 | 1802.76 | 1779.58 | 0 |
| 1741212000 | 1807.1 | -0.78 | -0.04 | 1807.32 | 1813.6 | 1797.44 | 0 |
| 1741125600 | 1807.88 | -1.29 | -0.07 | 1815.47 | 1827.13 | 1806.72 | 0 |
| 1741039200 | 1809.17 | 12.68 | 0.71 | 1789.06 | 1811.67 | 1788.06 | 0 |
| 1740780000 | 1796.49 | 11.68 | 0.65 | 1783.38 | 1798.02 | 1782.2 | 0 |
| 1740693600 | 1784.81 | -14.12 | -0.78 | 1795.31 | 1800.2 | 1783.21 | 0 |
| 1740607200 | 1798.93 | -1.13 | -0.06 | 1802.75 | 1809.91 | 1796.46 | 0 |
| 1740520800 | 1800.06 | 21 | 1.18 | 1779.09 | 1804.22 | 1777 | 0 |
| 1740434400 | 1779.06 | 6.79 | 0.38 | 1779.8 | 1785.81 | 1770.85 | 0 |
| 1740175200 | 1772.27 | -0.42 | -0.02 | 1769.55 | 1776.24 | 1765.03 | 0 |
| 1740088800 | 1772.69 | 10.8 | 0.61 | 1765.27 | 1774.6 | 1753.42 | 0 |
| 1740002400 | 1761.89 | -2.66 | -0.15 | 1764.53 | 1767.3 | 1755.82 | 0 |
| 1739916000 | 1764.55 | 2.86 | 0.16 | 1758.47 | 1765.47 | 1756.32 | 0 |
| 1739570400 | 1761.69 | -3.68 | -0.21 | 1763.97 | 1775.48 | 1761.48 | 0 |
| 1739484000 | 1765.37 | 16.37 | 0.94 | 1755.05 | 1766.72 | 1751.73 | 0 |
| 1739397600 | 1749 | -10.44 | -0.59 | 1762.98 | 1763.52 | 1734.28 | 0 |
| 1739311200 | 1759.44 | 8.59 | 0.49 | 1753.32 | 1759.66 | 1743.21 | 0 |
| 1739224800 | 1750.85 | 8.08 | 0.46 | 1742.49 | 1750.93 | 1735.6 | 0 |
| 1738965600 | 1742.77 | -4.48 | -0.26 | 1754.25 | 1754.25 | 1737.4 | 0 |
| 1738879200 | 1747.25 | -0.06 | -0.00 | 1744.66 | 1750.14 | 1738.26 | 0 |
| 1738792800 | 1747.31 | 16.94 | 0.98 | 1732.07 | 1751.77 | 1730.5 | 0 |
| 1738706400 | 1730.37 | -1.19 | -0.07 | 1730.6 | 1735.3 | 1715 | 0 |
| 1738620000 | 1731.56 | 1.09 | 0.06 | 1716.02 | 1734.06 | 1707.56 | 0 |
| 1738360800 | 1730.47 | -6.18 | -0.36 | 1737.24 | 1741.42 | 1728.96 | 0 |
| 1738274400 | 1736.65 | 18.75 | 1.09 | 1718.85 | 1742.03 | 1718.22 | 0 |
| 1738188000 | 1717.9 | -8.59 | -0.50 | 1722.71 | 1729.51 | 1712.37 | 0 |
| 1738101600 | 1726.49 | -17.68 | -1.01 | 1744.3 | 1749.64 | 1722.26 | 0 |
| 1738015200 | 1744.17 | 14.32 | 0.83 | 1733.93 | 1746.55 | 1725.32 | 0 |
| 1737756000 | 1729.85 | 2.69 | 0.16 | 1732.09 | 1733.02 | 1720.81 | 0 |
| 1737669600 | 1727.16 | 9.08 | 0.53 | 1719.15 | 1730.08 | 1715.62 | 0 |
| 1737583200 | 1718.08 | -28.21 | -1.62 | 1746 | 1748.86 | 1717.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
