We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 1743.87 | -10.14 | -0.58 | 1754.12 | 1758.3 | 1741.72 | 0 |
| 1719522000 | 1754.01 | -5.06 | -0.29 | 1757.31 | 1758.31 | 1749.12 | 0 |
| 1719435600 | 1759.07 | -14.79 | -0.83 | 1774.39 | 1775.67 | 1751.63 | 0 |
| 1719349200 | 1773.86 | -12.68 | -0.71 | 1788.39 | 1789.69 | 1770.22 | 0 |
| 1719262800 | 1786.54 | 18.44 | 1.04 | 1767.74 | 1791.31 | 1767.58 | 0 |
| 1719003600 | 1768.1 | -5.75 | -0.32 | 1770.45 | 1776.63 | 1765.45 | 0 |
| 1718917200 | 1773.85 | 7.59 | 0.43 | 1767.48 | 1778.09 | 1764.26 | 0 |
| 1718744400 | 1766.26 | 17.78 | 1.02 | 1755.13 | 1771.08 | 1752.17 | 0 |
| 1718658000 | 1748.48 | -20.67 | -1.17 | 1768.94 | 1769.24 | 1744.22 | 0 |
| 1718398800 | 1769.15 | -13.69 | -0.77 | 1778.44 | 1779.29 | 1756.75 | 0 |
| 1718312400 | 1782.84 | -5.22 | -0.29 | 1785.83 | 1791.61 | 1774.27 | 0 |
| 1718226000 | 1788.06 | 12.61 | 0.71 | 1779.95 | 1812.44 | 1778.66 | 0 |
| 1718139600 | 1775.45 | -20.71 | -1.15 | 1788.95 | 1789.69 | 1770.11 | 0 |
| 1718053200 | 1796.16 | -7.61 | -0.42 | 1789.64 | 1798.39 | 1782.18 | 0 |
| 1717794000 | 1803.77 | -35.05 | -1.91 | 1837.18 | 1837.18 | 1802.73 | 0 |
| 1717707600 | 1838.82 | -0.41 | -0.02 | 1843.55 | 1844.31 | 1833.52 | 0 |
| 1717621200 | 1839.23 | -0.54 | -0.03 | 1846.22 | 1846.66 | 1837.1 | 0 |
| 1717534800 | 1839.77 | 3.62 | 0.20 | 1831.39 | 1842.82 | 1831.15 | 0 |
| 1717448400 | 1836.15 | 7.64 | 0.42 | 1833.36 | 1842.62 | 1829.56 | 0 |
| 1717189200 | 1828.51 | 21.96 | 1.22 | 1810.3 | 1829.29 | 1809.9 | 0 |
| 1717102800 | 1806.55 | 26.66 | 1.50 | 1782.56 | 1807.05 | 1781.73 | 0 |
| 1717016400 | 1779.89 | -26.25 | -1.45 | 1798.19 | 1800.03 | 1779.25 | 0 |
| 1716930000 | 1806.14 | -3.41 | -0.19 | 1819.81 | 1820.85 | 1805.62 | 0 |
| 1716584400 | 1809.55 | -3.31 | -0.18 | 1804.34 | 1815.49 | 1803.27 | 0 |
| 1716498000 | 1812.86 | -29.08 | -1.58 | 1833.03 | 1836.05 | 1812.47 | 0 |
| 1716411600 | 1841.94 | -12.58 | -0.68 | 1850.94 | 1853.93 | 1839 | 0 |
| 1716325200 | 1854.52 | 2.75 | 0.15 | 1848.8 | 1854.94 | 1843.03 | 0 |
| 1716238800 | 1851.77 | -11.58 | -0.62 | 1862.89 | 1864.08 | 1851.48 | 0 |
| 1715979600 | 1863.35 | -4.99 | -0.27 | 1867.44 | 1867.44 | 1858.62 | 0 |
| 1715893200 | 1868.34 | 2.12 | 0.11 | 1866.13 | 1874.48 | 1863.58 | 0 |
| 1715806800 | 1866.22 | 29.18 | 1.59 | 1837.92 | 1869.28 | 1837.37 | 0 |
| 1715720400 | 1837.04 | 11.36 | 0.62 | 1826.06 | 1838.75 | 1823.79 | 0 |
| 1715634000 | 1825.68 | 1.76 | 0.10 | 1822.64 | 1833.91 | 1820.6 | 0 |
| 1715374800 | 1823.92 | 1.68 | 0.09 | 1829.33 | 1833.91 | 1821.22 | 0 |
| 1715288400 | 1822.24 | 21.9 | 1.22 | 1799.26 | 1822.87 | 1797.63 | 0 |
| 1715202000 | 1800.34 | 13.38 | 0.75 | 1790.02 | 1801.02 | 1788.02 | 0 |
| 1715115600 | 1786.96 | 17.03 | 0.96 | 1774.83 | 1790.31 | 1772.94 | 0 |
| 1715029200 | 1769.93 | 0.55 | 0.03 | 1770.82 | 1776.36 | 1766.58 | 0 |
| 1714770000 | 1769.38 | 18.14 | 1.04 | 1753.21 | 1780.44 | 1752.78 | 0 |
| 1714683600 | 1751.24 | 19.86 | 1.15 | 1742.21 | 1752.79 | 1737.67 | 0 |
| 1714597200 | 1731.38 | 13.67 | 0.80 | 1717.31 | 1742.56 | 1716.12 | 0 |
| 1714510800 | 1717.71 | -24.76 | -1.42 | 1740 | 1741.76 | 1717.61 | 0 |
| 1714424400 | 1742.47 | 18.96 | 1.10 | 1732.24 | 1742.51 | 1728.18 | 0 |
| 1714165200 | 1723.51 | -4.82 | -0.28 | 1726.34 | 1733.33 | 1723.1 | 0 |
| 1714078800 | 1728.33 | -2.35 | -0.14 | 1732.12 | 1735.3 | 1712.37 | 0 |
| 1713992400 | 1730.68 | -4.34 | -0.25 | 1733.34 | 1735.16 | 1721.95 | 0 |
| 1713906000 | 1735.02 | 19.3 | 1.12 | 1719.75 | 1738.93 | 1719.18 | 0 |
| 1713819600 | 1715.72 | 13.44 | 0.79 | 1709.38 | 1717.66 | 1703.73 | 0 |
| 1713560400 | 1702.28 | 7.75 | 0.46 | 1689.8 | 1706.26 | 1688.23 | 0 |
| 1713474000 | 1694.53 | 4.8 | 0.28 | 1696.45 | 1700.4 | 1688.46 | 0 |
| 1713387600 | 1689.73 | 11.54 | 0.69 | 1678.98 | 1695.13 | 1678.29 | 0 |
| 1713301200 | 1678.19 | -27.77 | -1.63 | 1697.19 | 1702.48 | 1676.56 | 0 |
| 1713214800 | 1705.96 | -16.46 | -0.96 | 1722.38 | 1725.18 | 1700.97 | 0 |
| 1712955600 | 1722.42 | -5.35 | -0.31 | 1730.05 | 1734.55 | 1718.98 | 0 |
| 1712869200 | 1727.77 | -9.44 | -0.54 | 1736.14 | 1745.28 | 1722.1 | 0 |
| 1712782800 | 1737.21 | -44.23 | -2.48 | 1786.7 | 1790.14 | 1731.49 | 0 |
| 1712696400 | 1781.44 | 11.24 | 0.63 | 1768.85 | 1784.05 | 1768.65 | 0 |
| 1712610000 | 1770.2 | 6.13 | 0.35 | 1768.68 | 1774.49 | 1762.26 | 0 |
| 1712350800 | 1764.07 | -15.64 | -0.88 | 1770.77 | 1771.24 | 1752.67 | 0 |
| 1712264400 | 1779.71 | -6 | -0.34 | 1789.04 | 1798.02 | 1777.25 | 0 |
| 1712178000 | 1785.71 | 4.13 | 0.23 | 1778.03 | 1787.93 | 1772.88 | 0 |
| 1712091600 | 1781.58 | -9.88 | -0.55 | 1787.65 | 1791.03 | 1778.76 | 0 |
| 1712005200 | 1791.46 | -14.53 | -0.80 | 1806.68 | 1806.79 | 1788.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
