ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG

DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG (DJBICEUP)

1,270.97
2.78
(0.22%)
Closed 05 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17411256001270.972.780.221272.631278.521267.10
17410392001268.194.840.381258.561273.81257.890
17407800001263.359.410.751251.331263.35991250.80
17406936001253.94-4.63-0.371255.821259.71248.790
17406072001258.57-2.34-0.191260.7712651255.480
17405208001260.917.680.611251.81264.721250.660
17404344001253.233.720.301253.941258.951250.470
17401752001249.51-2.82-0.231249.881253.051247.380
17400888001252.333.570.291249.86991253.711241.540
17400024001248.76-5.03-0.401252.651253.981245.630
17399160001253.790.260.021250.691254.391246.35990
17395704001253.53-9.13-0.721262.041267.591253.350
17394840001262.66141.121251.261263.731248.810
17393976001248.66-5.78-0.4612561256.291240.210
17393112001254.447.560.611248.591254.51241.980
17392248001246.883.790.301243.321249.81238.40
17389656001243.09-3.27-0.261249.661249.661237.930
17388792001246.3599-3.94-0.321247.781251.531241.690
17387928001250.312.781.031238.9912541237.970
17387064001237.523.930.321233.711239.651229.820
17386200001233.59-1.34-0.111223.781236.091214.160
17383608001234.93-7.28-0.591243.441248.191234.270
17382744001242.219.50.771233.0612481232.950
17381880001232.71-6.75-0.541236.86991240.81228.510
17381016001239.46-9.78-0.781248.85991251.881236.480
17380152001249.244.510.361245.331254.781240.310
17377560001244.73-1.22-0.101249.581250.151241.190
17376696001245.954.650.371242.781247.721240.080
17375832001241.3-18.83-1.491259.921261.561241.20
17374968001260.1313.061.051249.61991265.531248.530
17371512001247.0710.180.821240.821251.231239.840
17370648001236.8919.921.641216.11236.981213.080
17369784001216.9715.051.251207.091227.60991205.640
17368920001201.929.80.821194.691204.081190.920
17368056001192.1199-0.05-0.001190.421192.761185.640
17365464001192.17-28.08-2.301217.551217.551191.960
17363736001220.25-5.04-0.411221.581221.981207.850
17362872001225.29-6.15-0.501229.131236.381223.980
17362008001231.44-2.85-0.231237.691242.281230.380
17359416001234.292.30.191231.511237.231230.86990
17358552001231.993.110.251229.191235.531227.520
17356824001228.88-0.16-0.011227.91232.021224.740
17355960001229.04-0.87-0.071227.681230.741218.61990
17353368001229.91-0.35-0.031229.041233.86991225.810
17352504001230.26-0.98-0.081231.10991231.551227.480
17350776001231.243.230.261228.091231.351227.380
17349912001228.018.690.711219.391228.491213.930
17347320001219.3213.911.151204.91222.171202.480
17346456001205.41-6.3-0.521210.481212.691205.270
17345592001211.71-26.09-2.111238.651238.881211.670
17344728001237.8-5-0.401239.551243.811234.570
17343864001242.8-9.51-0.761252.381252.931242.70
17341272001252.31-4.91-0.391256.491257.821249.320
17340408001257.22-5.95-0.471264.081265.271255.70
17339544001263.17-4.99-0.391266.451269.60991262.350
17338680001268.16-13.6-1.061279.11279.591267.260
17337816001281.76-6.57-0.511289.60991293.891281.070
17335224001288.33-12.88-0.991299.581300.931284.570
17334360001301.2114.961.161291.011303.041289.230

Your Recent History

Delayed Upgrade Clock