We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 38.7231 | 0.11 | 0.29 | 38.7345 | 38.7686 | 38.3763 | 0 |
| 1734645600 | 38.6105 | -0.17 | -0.44 | 38.7242 | 38.8436 | 38.4172 | 0 |
| 1734559200 | 38.7821 | -0.29 | -0.73 | 38.9356 | 39.1687 | 38.7026 | 0 |
| 1734472800 | 39.0674 | -0.25 | -0.62 | 39.2493 | 39.2777 | 38.9651 | 0 |
| 1734386400 | 39.3128 | -0.05 | -0.12 | 39.4378 | 39.7333 | 39.2503 | 0 |
| 1734127200 | 39.3611 | -0.53 | -1.33 | 39.5032 | 39.5656 | 39.3157 | 0 |
| 1734040800 | 39.8903 | -0.05 | -0.12 | 39.9358 | 40.0323 | 39.7767 | 0 |
| 1733954400 | 39.9367 | 0.48 | 1.21 | 39.363 | 39.9651 | 39.2211 | 0 |
| 1733868000 | 39.4605 | -0.26 | -0.65 | 39.6252 | 39.7161 | 39.3299 | 0 |
| 1733781600 | 39.717 | -0.06 | -0.15 | 39.751 | 40.1769 | 39.7056 | 0 |
| 1733522400 | 39.7761 | -0.58 | -1.44 | 40.1224 | 40.2245 | 39.7705 | 0 |
| 1733436000 | 40.3558 | -0.09 | -0.23 | 40.6396 | 40.8268 | 40.3161 | 0 |
| 1733349600 | 40.4473 | 0.06 | 0.14 | 40.3849 | 40.7764 | 40.2317 | 0 |
| 1733263200 | 40.3913 | -0.14 | -0.35 | 40.482 | 40.692 | 40.3402 | 0 |
| 1733176800 | 40.5338 | -0.27 | -0.67 | 40.4714 | 40.6246 | 39.9551 | 0 |
| 1732917600 | 40.808 | 0.18 | 0.44 | 40.6946 | 40.9215 | 40.3827 | 0 |
| 1732744800 | 40.6279 | 0.03 | 0.07 | 40.6109 | 40.8093 | 40.4748 | 0 |
| 1732658400 | 40.6002 | -0.11 | -0.28 | 40.3904 | 40.6852 | 40.3111 | 0 |
| 1732572000 | 40.7142 | 0.63 | 1.56 | 40.4365 | 40.8106 | 40.3911 | 0 |
| 1732312800 | 40.0872 | 0.18 | 0.45 | 39.8832 | 40.2968 | 39.5036 | 0 |
| 1732226400 | 39.9066 | 0.14 | 0.34 | 40.0029 | 40.1672 | 39.6063 | 0 |
| 1732140000 | 39.7714 | 0.6 | 1.53 | 39.3069 | 39.879 | 39.2786 | 0 |
| 1732053600 | 39.1718 | 0.04 | 0.10 | 39.0302 | 39.3247 | 38.747 | 0 |
| 1731967200 | 39.133 | 0.1 | 0.25 | 39.0876 | 39.2462 | 38.9744 | 0 |
| 1731708000 | 39.0335 | -0.95 | -2.37 | 39.6223 | 39.6393 | 38.9713 | 0 |
| 1731621600 | 39.9797 | -0.32 | -0.79 | 40.3816 | 40.6646 | 39.9457 | 0 |
| 1731535200 | 40.3 | 0.03 | 0.08 | 40.177 | 40.3114 | 39.7441 | 0 |
| 1731448800 | 40.2669 | -0.54 | -1.32 | 40.7644 | 40.8802 | 40.213 | 0 |
| 1731362400 | 40.8063 | -0.62 | -1.49 | 41.5335 | 41.6236 | 40.7728 | 0 |
| 1731103200 | 41.4254 | -0.05 | -0.12 | 41.2861 | 41.4637 | 40.9261 | 0 |
| 1731016800 | 41.4768 | 0.72 | 1.76 | 41.2781 | 41.6054 | 41.1788 | 0 |
| 1730930400 | 40.7588 | -0.11 | -0.27 | 40.6769 | 40.8581 | 40.2971 | 0 |
| 1730844000 | 40.8706 | 0.05 | 0.11 | 40.7595 | 41.0108 | 40.5667 | 0 |
| 1730757600 | 40.8246 | -0.04 | -0.09 | 41.3212 | 41.4147 | 40.7311 | 0 |
| 1730494800 | 40.8618 | 0.24 | 0.59 | 40.7684 | 41.7028 | 40.7684 | 0 |
| 1730408400 | 40.6231 | -0.16 | -0.40 | 40.7399 | 40.9267 | 40.4479 | 0 |
| 1730322000 | 40.7873 | -0.42 | -1.02 | 41.2602 | 41.3011 | 40.7465 | 0 |
| 1730235600 | 41.2084 | 0.1 | 0.25 | 40.934 | 41.5119 | 40.9223 | 0 |
| 1730149200 | 41.104 | -0.14 | -0.33 | 41.3783 | 41.4425 | 40.8296 | 0 |
| 1729890000 | 41.2401 | -0.48 | -1.16 | 41.5844 | 41.6894 | 41.2051 | 0 |
| 1729803600 | 41.725 | -0.64 | -1.50 | 42.2326 | 42.3376 | 41.5733 | 0 |
| 1729717200 | 42.3614 | 0.25 | 0.59 | 42.3206 | 42.4373 | 41.9239 | 0 |
| 1729630800 | 42.1111 | -0.02 | -0.06 | 42.0994 | 42.1986 | 41.837 | 0 |
| 1729544400 | 42.135 | 0.74 | 1.78 | 41.6567 | 42.3449 | 41.6567 | 0 |
| 1729285200 | 41.3961 | 0.08 | 0.20 | 41.5594 | 41.8217 | 41.3145 | 0 |
| 1729198800 | 41.3151 | -0.23 | -0.56 | 41.2044 | 41.5366 | 40.9013 | 0 |
| 1729112400 | 41.5489 | 0.35 | 0.85 | 41.4498 | 41.9569 | 41.3857 | 0 |
| 1729026000 | 41.1998 | -0.23 | -0.56 | 41.2698 | 41.6019 | 41.1299 | 0 |
| 1728939600 | 41.4335 | -0.75 | -1.77 | 41.7481 | 41.7656 | 41.1421 | 0 |
| 1728680400 | 42.1807 | -0.14 | -0.33 | 42.303 | 42.8156 | 41.8021 | 0 |
| 1728594000 | 42.3209 | 0.22 | 0.52 | 41.9074 | 42.3268 | 41.791 | 0 |
| 1728507600 | 42.1001 | 0.13 | 0.32 | 42.1758 | 42.4553 | 42.0069 | 0 |
| 1728421200 | 41.9667 | -0.87 | -2.04 | 42.3277 | 42.3917 | 41.431 | 0 |
| 1728334800 | 42.8404 | 0.23 | 0.54 | 42.724 | 43.1664 | 42.724 | 0 |
| 1728075600 | 42.6089 | 0.3 | 0.71 | 42.1666 | 42.6438 | 42.0212 | 0 |
| 1727989200 | 42.3068 | -0.4 | -0.93 | 42.6268 | 42.6268 | 41.818 | 0 |
| 1727902800 | 42.7029 | 0.19 | 0.44 | 42.3946 | 42.8775 | 42.3946 | 0 |
| 1727816400 | 42.5172 | -0.3 | -0.69 | 42.366 | 43.0466 | 42.3543 | 0 |
| 1727730000 | 42.8143 | 0.5 | 1.19 | 42.8318 | 42.8376 | 42.413 | 0 |
| 1727470800 | 42.3096 | -0.12 | -0.29 | 42.9667 | 42.9841 | 41.6817 | 0 |
| 1727384400 | 42.4322 | -0.02 | -0.06 | 42.7461 | 43.1414 | 42.3973 | 0 |
| 1727298000 | 42.4559 | -0.57 | -1.32 | 42.7 | 43.0953 | 42.3687 | 0 |
| 1727211600 | 43.0259 | 0.38 | 0.88 | 42.9445 | 43.3339 | 42.8224 | 0 |
| 1727125200 | 42.6485 | -0.12 | -0.29 | 42.695 | 43.032 | 42.5788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
