Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Cotton TR | DJCICTT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.1464 | -0.32% | 45.81 | 04:10:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.81 | 45.96 |
DJCICTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 45.81 | -0.15 | -0.32% | 46.15 | 46.31 | 45.74 | 0 |
26 Apr 2024 | 45.96 | 0.01 | 0.01% | 45.88 | 46.32 | 45.75 | 0 |
25 Apr 2024 | 45.95 | -0.38 | -0.83% | 46.13 | 46.48 | 45.92 | 0 |
24 Apr 2024 | 46.34 | -0.30 | -0.64% | 46.66 | 46.88 | 45.70 | 0 |
23 Apr 2024 | 46.64 | 0.70 | 1.52% | 46.48 | 46.77 | 46.20 | 0 |
20 Apr 2024 | 45.94 | 0.35 | 0.76% | 45.71 | 46.20 | 45.44 | 0 |
19 Apr 2024 | 45.59 | -0.47 | -1.02% | 46.23 | 46.25 | 45.14 | 0 |
18 Apr 2024 | 46.06 | -0.97 | -2.06% | 47.15 | 47.15 | 45.82 | 0 |
17 Apr 2024 | 47.02 | -1.21 | -2.51% | 48.20 | 48.30 | 46.15 | 0 |
16 Apr 2024 | 48.23 | 0.37 | 0.77% | 48.03 | 48.80 | 48.01 | 0 |
13 Apr 2024 | 47.87 | -0.43 | -0.89% | 48.13 | 48.60 | 47.44 | 0 |
12 Apr 2024 | 48.30 | -1.02 | -2.08% | 49.21 | 49.23 | 48.23 | 0 |
11 Apr 2024 | 49.32 | -0.47 | -0.95% | 49.87 | 50.09 | 49.28 | 0 |
10 Apr 2024 | 49.80 | -0.20 | -0.40% | 50.17 | 50.41 | 49.70 | 0 |
09 Apr 2024 | 50.00 | 0.16 | 0.32% | 50.50 | 50.56 | 49.73 | 0 |
06 Apr 2024 | 49.84 | -0.47 | -0.94% | 50.34 | 50.45 | 49.76 | 0 |
05 Apr 2024 | 50.31 | -1.10 | -2.14% | 51.07 | 51.21 | 50.24 | 0 |
04 Apr 2024 | 51.41 | -1.02 | -1.94% | 52.28 | 52.57 | 51.31 | 0 |
03 Apr 2024 | 52.43 | -1.03 | -1.93% | 53.50 | 53.54 | 52.36 | 0 |
02 Apr 2024 | 53.46 | 0.88 | 1.67% | 53.11 | 53.55 | 52.83 | 0 |
29 Mar 2024 | 52.58 | 0.27 | 0.52% | 52.50 | 52.99 | 52.16 | 0 |