We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 37.854 | -0.63 | -1.64 | 38.3195 | 38.3476 | 37.7475 | 0 |
| 1745614800 | 38.4853 | -0.32 | -0.83 | 38.8497 | 38.9451 | 38.39 | 0 |
| 1745528400 | 38.8059 | 0.18 | 0.46 | 38.6714 | 38.9517 | 38.5481 | 0 |
| 1745442000 | 38.6276 | 1.03 | 2.74 | 38.1288 | 39.0087 | 38.1288 | 0 |
| 1745355600 | 37.5975 | 0.32 | 0.85 | 37.2948 | 37.76 | 37.2724 | 0 |
| 1745269200 | 37.2792 | -0.33 | -0.88 | 37.6995 | 37.7611 | 37.1111 | 0 |
| 1744923600 | 37.6089 | 0.5 | 1.34 | 37.3625 | 37.6425 | 37.2952 | 0 |
| 1744837200 | 37.1116 | 0.12 | 0.31 | 36.9324 | 37.3412 | 36.798 | 0 |
| 1744750800 | 36.9953 | 0.45 | 1.24 | 36.8497 | 37.1017 | 36.4297 | 0 |
| 1744664400 | 36.543 | -0.96 | -2.56 | 37.5676 | 37.646 | 36.4534 | 0 |
| 1744405200 | 37.5029 | -0.09 | -0.25 | 37.8096 | 37.8556 | 37.312 | 0 |
| 1744318800 | 37.5963 | -0.21 | -0.57 | 37.7358 | 38.2037 | 37.4118 | 0 |
| 1744232400 | 37.8103 | 0.73 | 1.96 | 36.955 | 37.8588 | 36.627 | 0 |
| 1744146000 | 37.0836 | -0.09 | -0.24 | 36.9943 | 37.4981 | 36.8283 | 0 |
| 1744059600 | 37.1713 | 1.16 | 3.21 | 35.5123 | 37.3695 | 35.4104 | 0 |
| 1743800400 | 36.0148 | -0.66 | -1.81 | 35.8903 | 36.0431 | 34.4187 | 0 |
| 1743714000 | 36.6784 | -1.79 | -4.65 | 36.7577 | 36.8426 | 36.6784 | 0 |
| 1743627600 | 38.468 | -0.13 | -0.33 | 38.6434 | 38.8132 | 38.3265 | 0 |
| 1743541200 | 38.5936 | 0.76 | 2.00 | 37.6827 | 38.6219 | 37.6034 | 0 |
| 1743454800 | 37.8366 | 0.05 | 0.12 | 37.7178 | 37.848 | 37.3388 | 0 |
| 1743195600 | 37.7894 | -0.12 | -0.32 | 37.7781 | 37.9534 | 37.6254 | 0 |
| 1743109200 | 37.9094 | 0.8 | 2.16 | 37.1969 | 37.932 | 37.0725 | 0 |
| 1743022800 | 37.1077 | 0.26 | 0.70 | 36.8646 | 37.3169 | 36.8533 | 0 |
| 1742936400 | 36.849 | -0.13 | -0.36 | 37.1882 | 37.2447 | 36.685 | 0 |
| 1742850000 | 36.9803 | 0.08 | 0.22 | 36.7486 | 37.133 | 36.7033 | 0 |
| 1742590800 | 36.8995 | -0.43 | -1.14 | 37.1481 | 37.2442 | 36.8825 | 0 |
| 1742504400 | 37.3246 | -0.14 | -0.38 | 37.6523 | 37.7371 | 37.1664 | 0 |
| 1742418000 | 37.4671 | -0.07 | -0.20 | 37.501 | 37.6366 | 37.2694 | 0 |
| 1742331600 | 37.5418 | -0.27 | -0.72 | 37.5757 | 37.8355 | 37.4909 | 0 |
| 1742245200 | 37.8141 | -0.23 | -0.60 | 38.0627 | 38.1756 | 37.7351 | 0 |
| 1741986000 | 38.0436 | 0.47 | 1.26 | 37.9872 | 38.1904 | 37.7048 | 0 |
| 1741899600 | 37.5706 | -0.22 | -0.59 | 37.7343 | 37.8867 | 37.5198 | 0 |
| 1741813200 | 37.792 | 0.48 | 1.28 | 37.2952 | 37.8145 | 37.2501 | 0 |
| 1741726800 | 37.3134 | -0.02 | -0.06 | 37.1441 | 37.6634 | 37.082 | 0 |
| 1741640400 | 37.3373 | 0.06 | 0.16 | 37.6477 | 37.8565 | 37.0438 | 0 |
| 1741384800 | 37.279 | 0.51 | 1.38 | 36.7035 | 37.341 | 36.4891 | 0 |
| 1741298400 | 36.7725 | 0.85 | 2.37 | 36.3889 | 37.0941 | 36.2874 | 0 |
| 1741212000 | 35.9221 | 0.26 | 0.72 | 35.877 | 36.0406 | 35.4201 | 0 |
| 1741125600 | 35.6641 | -1.34 | -3.62 | 35.6698 | 36.0984 | 35.275 | 0 |
| 1741039200 | 37.002 | 0.09 | 0.25 | 37.143 | 37.4024 | 36.8159 | 0 |
| 1740780000 | 36.9101 | -0.67 | -1.79 | 37.1356 | 37.2145 | 36.7861 | 0 |
| 1740693600 | 37.5821 | -0.09 | -0.24 | 37.7681 | 37.9598 | 37.5427 | 0 |
| 1740607200 | 37.6736 | -0.33 | -0.86 | 38.0004 | 38.0061 | 37.651 | 0 |
| 1740520800 | 38.0016 | -0.24 | -0.64 | 38.0805 | 38.1143 | 37.8607 | 0 |
| 1740434400 | 38.2451 | 0.27 | 0.72 | 38.2563 | 38.4197 | 38.0535 | 0 |
| 1740175200 | 37.9724 | 0 | 0.01 | 37.8654 | 38.209 | 37.7528 | 0 |
| 1740088800 | 37.968 | -0.18 | -0.48 | 38.1763 | 38.227 | 37.8891 | 0 |
| 1740002400 | 38.1493 | -0.58 | -1.50 | 38.7181 | 38.7237 | 38.1155 | 0 |
| 1739916000 | 38.7304 | 0.27 | 0.71 | 38.8542 | 38.995 | 38.584 | 0 |
| 1739570400 | 38.4589 | 0.16 | 0.42 | 38.5939 | 38.7402 | 38.335 | 0 |
| 1739484000 | 38.2969 | -0.31 | -0.80 | 38.4403 | 38.4742 | 38.1716 | 0 |
| 1739397600 | 38.6052 | 0.09 | 0.24 | 38.5791 | 38.8408 | 38.5157 | 0 |
| 1739311200 | 38.5145 | 0.5 | 1.32 | 38.318 | 38.6542 | 38.2157 | 0 |
| 1739224800 | 38.0134 | 0.51 | 1.35 | 38.0259 | 38.3531 | 37.9495 | 0 |
| 1738965600 | 37.5064 | -0.3 | -0.79 | 37.9467 | 38.0897 | 37.4949 | 0 |
| 1738879200 | 37.805 | 0.03 | 0.09 | 37.6849 | 38.0223 | 37.6735 | 0 |
| 1738792800 | 37.772 | -0.49 | -1.27 | 38.4008 | 38.4866 | 37.7034 | 0 |
| 1738706400 | 38.2591 | 0.55 | 1.45 | 38.1162 | 38.3792 | 37.9733 | 0 |
| 1738620000 | 37.7116 | 0.11 | 0.29 | 37.2315 | 37.7516 | 37.1629 | 0 |
| 1738360800 | 37.6012 | -0.3 | -0.80 | 37.8812 | 37.9555 | 37.5498 | 0 |
| 1738274400 | 37.9053 | -0.21 | -0.54 | 38.0139 | 38.0253 | 37.7168 | 0 |
| 1738188000 | 38.1123 | -0.22 | -0.58 | 38.3293 | 38.3408 | 38.0666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
