Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Nickel 2X Inverse TR | DJCIK2IT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3,189.75 | 1.42% | 227,287.45 | 02:22:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 227,287.45 | 224,097.70 |
DJCIK2IT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIK2IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 224,097.70 | 8,384.29 | 3.89% | 215,516.20 | 225,435.08 | 215,516.20 | 0 |
| 01 May 2024 | 215,713.41 | 1,482.85 | 0.69% | 215,600.40 | 217,973.51 | 212,662.27 | 0 |
| 30 Apr 2024 | 214,230.56 | -732.74 | -0.34% | 212,866.70 | 217,071.92 | 209,911.69 | 0 |
| 27 Apr 2024 | 214,963.30 | -2,221.78 | -1.02% | 209,669.14 | 217,441.41 | 208,317.45 | 0 |
| 26 Apr 2024 | 217,185.08 | -3,773.07 | -1.71% | 220,908.44 | 221,141.15 | 214,159.85 | 0 |
| 25 Apr 2024 | 220,958.15 | 4,148.64 | 1.91% | 213,579.34 | 223,725.21 | 211,158.16 | 0 |
| 24 Apr 2024 | 216,809.51 | 10,920.91 | 5.30% | 215,261.68 | 222,072.16 | 212,805.78 | 0 |
| 23 Apr 2024 | 205,888.60 | -7,578.67 | -3.55% | 217,223.89 | 217,554.05 | 202,477.01 | 0 |
| 20 Apr 2024 | 213,467.27 | -18,147.85 | -7.84% | 219,096.28 | 232,449.54 | 208,463.70 | 0 |
| 19 Apr 2024 | 231,615.12 | -9,136.95 | -3.80% | 234,256.76 | 243,238.33 | 225,275.19 | 0 |
| 18 Apr 2024 | 240,752.07 | -13,032.10 | -5.14% | 248,974.50 | 250,705.54 | 238,732.52 | 0 |
| 17 Apr 2024 | 253,784.17 | 9,357.79 | 3.83% | 253,501.60 | 258,305.35 | 251,241.01 | 0 |
| 16 Apr 2024 | 244,426.38 | -9,805.91 | -3.86% | 245,279.58 | 255,802.46 | 237,600.73 | 0 |
| 13 Apr 2024 | 254,232.29 | -301.07 | -0.12% | 244,730.52 | 255,366.83 | 242,461.45 | 0 |
| 12 Apr 2024 | 254,533.36 | 19,333.14 | 8.22% | 241,573.11 | 258,291.83 | 235,585.48 | 0 |
| 11 Apr 2024 | 235,200.22 | -3,984.95 | -1.67% | 235,465.80 | 243,433.29 | 222,983.41 | 0 |
| 10 Apr 2024 | 239,185.17 | -15,152.33 | -5.96% | 250,219.22 | 251,633.84 | 238,760.79 | 0 |
| 09 Apr 2024 | 254,337.50 | 1,686.99 | 0.67% | 254,621.99 | 254,621.99 | 248,363.07 | 0 |
| 06 Apr 2024 | 252,650.51 | -1,687.00 | -0.66% | 252,939.71 | 260,169.80 | 251,349.09 | 0 |
| 05 Apr 2024 | 254,337.51 | -11,045.37 | -4.16% | 264,362.59 | 266,830.30 | 253,566.35 | 0 |
| 04 Apr 2024 | 265,382.88 | -11,314.15 | -4.09% | 278,433.42 | 282,022.31 | 261,467.72 | 0 |
| 03 Apr 2024 | 276,697.03 | -12,468.93 | -4.31% | 279,953.78 | 281,667.87 | 269,155.08 | 0 |
