We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 324885.65 | 3 | 1.07 | 324885.65 | 324885.65 | 324885.65 | 0 |
| 1744923600 | 321446.37 | -1 | -0.38 | 320620.94 | 326811.65 | 319589.15 | 0 |
| 1744837200 | 322675.38 | -4 | -1.51 | 333870.08 | 334292.53 | 318239.74 | 0 |
| 1744750800 | 327613.11 | -9 | -2.69 | 324728.83 | 330719.26 | 321178.95 | 0 |
| 1744664400 | 336664.41 | -11 | -3.32 | 338058.08 | 344561.88 | 326444.15 | 0 |
| 1744405200 | 348208.11 | -19 | -5.36 | 347470.52 | 349929.17 | 335423.09 | 0 |
| 1744318800 | 367939.47 | -34 | -8.48 | 368515.41 | 369379.31 | 357284.63 | 0 |
| 1744232400 | 402046.26 | 6 | 1.64 | 391592.06 | 408262.27 | 388766.59 | 0 |
| 1744146000 | 395575.23 | 13 | 3.40 | 375168.54 | 402105.37 | 372447.64 | 0 |
| 1744059600 | 382555.57 | 11 | 3.17 | 399896.23 | 400650.17 | 372000.39 | 0 |
| 1743800400 | 370792 | 45 | 13.84 | 329838.76 | 371418.84 | 329629.82 | 0 |
| 1743714000 | 325725.15 | 8 | 2.65 | 324126.03 | 327524.14 | 319128.84 | 0 |
| 1743627600 | 317310.95 | 6 | 2.20 | 313029.23 | 317505.57 | 311277.61 | 0 |
| 1743541200 | 310466.55 | -8 | -2.71 | 310164.02 | 316618.11 | 308953.87 | 0 |
| 1743454800 | 319101.61 | 19 | 6.42 | 311140.52 | 319286.76 | 310955.38 | 0 |
| 1743195600 | 299855.15 | -6 | -2.22 | 301942.3 | 304029.44 | 297957.77 | 0 |
| 1743109200 | 306660.57 | 64.73 | 0.02 | 309507.53 | 311785.12 | 303623.8 | 0 |
| 1743022800 | 306595.84 | -1 | -0.64 | 312373.07 | 314683.96 | 303707.25 | 0 |
| 1742936400 | 308578.51 | -6 | -2.11 | 313725.18 | 317288.27 | 304817.48 | 0 |
| 1742850000 | 315218.75 | 3 | 1.00 | 308364.44 | 315351.13 | 306210.23 | 0 |
| 1742590800 | 312106.02 | 6 | 2.22 | 308914.74 | 313607.8 | 307412.96 | 0 |
| 1742504400 | 305316.63 | 4 | 1.46 | 305868.07 | 308625.24 | 299618.48 | 0 |
| 1742418000 | 300936.59 | -4 | -1.32 | 299235.21 | 303583.19 | 292240.68 | 0 |
| 1742331600 | 304963.9 | 5 | 1.95 | 307157.18 | 307522.71 | 300760.14 | 0 |
| 1742245200 | 299142.67 | 3 | 1.17 | 291536.21 | 302764.78 | 289725.15 | 0 |
| 1741986000 | 295696.83 | 1 | 0.41 | 293359.19 | 298034.46 | 285986.65 | 0 |
| 1741899600 | 294492.84 | 3 | 1.09 | 295019.5 | 300812.76 | 291508.43 | 0 |
| 1741813200 | 291315.78 | -4 | -1.60 | 294021.74 | 294021.74 | 286084.28 | 0 |
| 1741726800 | 296065.46 | 2 | 0.79 | 293208.03 | 299994.43 | 293172.32 | 0 |
| 1741640400 | 293749.21 | -3 | -1.18 | 297168.53 | 297888.39 | 287810.42 | 0 |
| 1741384800 | 297244.86 | -16 | -5.23 | 303606.65 | 304916.43 | 292192.84 | 0 |
| 1741298400 | 313633.77 | -5 | -1.66 | 312657.84 | 314071.06 | 301150.11 | 0 |
| 1741212000 | 318926.49 | 3 | 1.17 | 313171.58 | 321903.17 | 308210.45 | 0 |
| 1741125600 | 315244.4 | 284.03 | 0.09 | 321890.38 | 322897.34 | 311619.33 | 0 |
| 1741039200 | 314960.37 | -20 | -6.19 | 328595.71 | 329915.27 | 311001.71 | 0 |
| 1740780000 | 335753.98 | 13 | 4.32 | 323316.8 | 337996.75 | 323112.9 | 0 |
| 1740693600 | 321863.87 | -18 | -5.33 | 325293.18 | 326336.12 | 317791.56 | 0 |
| 1740607200 | 339989.11 | -2 | -0.65 | 338722.36 | 340974.76 | 328586.58 | 0 |
| 1740520800 | 342230.01 | 3 | 0.95 | 343330.98 | 345312.74 | 340908.84 | 0 |
| 1740434400 | 339020.17 | 3 | 0.96 | 333161.34 | 339237.16 | 330340.43 | 0 |
| 1740175200 | 335781.07 | 6 | 2.00 | 337046.16 | 337467.86 | 333461.74 | 0 |
| 1740088800 | 329208.3 | -9 | -2.79 | 328320.52 | 332315.53 | 326101.08 | 0 |
| 1740002400 | 338654.19 | -1 | -0.53 | 342018.56 | 345607.22 | 337308.44 | 0 |
| 1739916000 | 340466.37 | 4 | 1.39 | 343088.14 | 343962.06 | 338937.01 | 0 |
| 1739570400 | 335802.27 | -3 | -1.04 | 336247.44 | 337582.94 | 330905.43 | 0 |
| 1739484000 | 339339.18 | 749.37 | 0.22 | 337352.22 | 346403.93 | 336689.9 | 0 |
| 1739397600 | 338589.81 | 3 | 0.90 | 339237.55 | 341396.7 | 337510.24 | 0 |
| 1739311200 | 335568.11 | 2 | 0.76 | 339466.48 | 345747.2 | 332319.46 | 0 |
| 1739224800 | 333047.89 | 8 | 2.74 | 323942.69 | 335531.13 | 322701.07 | 0 |
| 1738965600 | 324176.42 | 2 | 0.88 | 321720.28 | 327041.92 | 320287.53 | 0 |
| 1738879200 | 321337.17 | -9 | -2.78 | 321769.4 | 326740.02 | 320472.71 | 0 |
| 1738792800 | 330510.03 | -12 | -3.61 | 344169.75 | 345763.38 | 329599.39 | 0 |
| 1738706400 | 342886.37 | -4 | -1.32 | 353922.44 | 354842.11 | 341506.87 | 0 |
| 1738620000 | 347466.9 | 1 | 0.46 | 351369.11 | 355271.31 | 345630.57 | 0 |
| 1738360800 | 345870.85 | 7 | 2.30 | 340554.47 | 349193.58 | 339668.41 | 0 |
| 1738274400 | 338092.69 | 4 | 1.26 | 338092.69 | 339610.37 | 335274.14 | 0 |
| 1738188000 | 333879.63 | -4 | -1.43 | 338045.44 | 339580.21 | 331248.59 | 0 |
| 1738101600 | 338707.29 | 9 | 2.78 | 332284.62 | 339349.55 | 329287.37 | 0 |
| 1738015200 | 329553.36 | 2 | 0.71 | 327044.45 | 332271.36 | 319308.62 | 0 |
| 1737756000 | 327245.96 | 1 | 0.37 | 324111.65 | 329962.39 | 322648.96 | 0 |
| 1737669600 | 326037.69 | 1 | 0.58 | 329350.02 | 330385.12 | 323967.48 | 0 |
| 1737583200 | 324147.25 | 14 | 4.53 | 320317.11 | 325159.51 | 317992.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
