We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Northern Trust Corp. (NTRS) will close its small exchange-traded fund business on Feb. 20 because of the funds' inability to attract sufficient investor interest and the prospect of future growth...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5307 | -2.21125 | 24 | 24.09 | 23.25 | 778 | 23.76267303 | SP |
4 | -1.7707 | -7.01545166403 | 25.24 | 25.2799 | 23.25 | 851 | 24.0278263 | SP |
12 | -2.5407 | -9.76816608997 | 26.01 | 26.24 | 23.25 | 727 | 24.9731131 | SP |
26 | 1.1593 | 5.19632451815 | 22.31 | 26.3 | 22.2589 | 520 | 25.22096327 | SP |
52 | 0.9835 | 4.37387151002 | 22.4858 | 26.3 | 20.522 | 4204 | 21.88890527 | SP |
156 | -4.0707 | -14.7810457516 | 27.54 | 29.18 | 18.89 | 2249 | 22.19037703 | SP |
260 | -1.6307 | -6.496812749 | 25.1 | 29.34 | 18.89 | 2378 | 23.05839526 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions