ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Commodity Index Nickel 2X Leveraged TR

DJ Commodity Index Nickel 2X Leveraged TR (DJCIK2LT)

67.60
-0.9936
( -1.45% )
Updated: 03:29:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174241800068.590810.91.3268.9662470.5096768.006820
174233160067.69534-1.33-1.9267.1890768.6657167.104690
174224520069.02269-0.76-1.0970.7992771.2222768.176690
174198600069.78201-0.28-0.4070.2907472.071369.230890
174189960070.06002-0.76-1.0769.9316470.7875468.519410
174181320070.821231.131.6370.1842272.0103270.184220
174172680069.68668-0.54-0.7670.369370.3778368.748080
174164040070.223320.851.2369.4140371.6289269.243650
174138480069.371383.475.2767.9817670.5083567.644890
174129840065.901571.091.6966.1002568.4429865.812540
174121200064.80746-0.75-1.1566.0061367.0394664.187460
174112560065.559960.030.0464.2439266.3002363.997160
174103920065.532213.796.1363.0531566.2519362.813240
174078000061.74428-2.79-4.3264.2486164.2896761.292680
174069360064.535123.345.4563.8888465.3025763.692290
174060720061.199150.40.6661.4226863.2111961.025230
174052080060.79568-0.57-0.9260.5954661.0359560.235060
174043440061.36222-0.55-0.8962.4482462.9711461.3220
174017520061.91236-1.26-1.9961.668762.3590861.587470
174008880063.171421.722.8063.3311863.7305762.612280
174000240061.453560.320.5360.8566461.6923260.219940
173991600061.13019-0.8-1.2860.648761.4110660.48820
173957040061.925250.651.0561.845562.8024661.606260
173948400061.28019-0.12-0.2061.6003961.7604959.999390
173939760061.40183-0.55-0.8961.2807261.6036860.877020
173931120061.9533-0.47-0.7561.2266362.5588560.055890
173922480062.41884-1.71-2.6764.2244964.4707261.926390
173896560064.13151-0.56-0.8664.5850464.9148963.554280
173887920064.689671.772.8164.6086564.85169963.676920
173879280062.922112.183.6060.532363.0814360.253490
173870640060.737630.81.3458.8323160.9757958.673530
173862000059.93264-0.24-0.4059.2577960.2502258.582940
173836080060.17505-1.4-2.2761.1392761.2999859.572410
173827440061.57502-0.77-1.2461.5750262.1010361.291780
173818800062.34640.921.4961.5805762.8300861.298430
173810160061.43115-1.73-2.7462.6499563.2187361.309270
173801520063.16329-0.41-0.6463.6545165.16907962.631140
173775600063.56981-0.22-0.3564.1838564.470463.037650
173766960063.79099-0.35-0.5563.1340764.2015762.928790
173758320064.14447-3.03-4.5164.9752665.47942963.924910
173749680067.17535-0.03-0.0467.0912167.7223366.586310
173715120067.204570.881.3365.994867.538365.786220
173706480066.320331.221.8865.2020766.4445865.03640
173697840065.09582-0.74-1.1365.3877365.8881464.9290190
173689200065.839169-0.06-0.0965.0905666.3382564.757840
173680560065.895962.383.7564.41889966.0600864.2137590
173654640063.513221.272.0462.7417164.041162.416870
173637360062.246150.681.1062.0035362.407961.033060
173628720061.567391.121.8660.3317661.9261260.29190
173620080060.443640.560.9458.697561.4754458.69750
173594160059.882040.360.6159.0504859.9216457.902130
173585520059.51994-1.96-3.1961.494761.53559.197530
173568240061.48009-0.8-1.2861.7232662.371761.155870
173559600062.279980.470.7563.0450364.2932661.957860
173533680061.81478-0.86-1.3861.0818961.8147860.552580
173525040062.67868-0.11-0.1862.6786862.6786862.678680
173507760062.791960.71.1362.8321763.4353762.349620
173499120062.087610.420.6963.0171763.09861.152070
173473200061.66511.963.2961.187961.8241760.193740