Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Lean Hogs | DJCILH | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.61 | -0.70% | 228.30 | 04:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.30 | 229.91 |
DJCILH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCILH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 228.30 | -1.61 | -0.70% | 230.37 | 230.37 | 227.84 | 0 |
| 03 May 2024 | 229.91 | -2.08 | -0.89% | 231.53 | 231.99 | 229.16 | 0 |
| 02 May 2024 | 231.99 | -4.84 | -2.04% | 236.25 | 238.62 | 231.30 | 0 |
| 01 May 2024 | 236.83 | 0.40 | 0.17% | 236.25 | 239.54 | 235.22 | 0 |
| 30 Apr 2024 | 236.43 | 0.17 | 0.07% | 236.25 | 237.46 | 233.66 | 0 |
| 27 Apr 2024 | 236.25 | -6.05 | -2.50% | 242.07 | 242.07 | 235.68 | 0 |
| 26 Apr 2024 | 242.31 | -5.76 | -2.32% | 247.72 | 247.72 | 240.63 | 0 |
| 25 Apr 2024 | 248.07 | -0.40 | -0.16% | 248.88 | 249.91 | 246.40 | 0 |
| 24 Apr 2024 | 248.47 | 5.19 | 2.13% | 243.23 | 250.20 | 243.23 | 0 |
| 23 Apr 2024 | 243.29 | 1.27 | 0.52% | 241.67 | 244.15 | 240.75 | 0 |
| 20 Apr 2024 | 242.02 | 5.59 | 2.36% | 236.77 | 242.02 | 236.31 | 0 |
| 19 Apr 2024 | 236.43 | 0.00 | 0.00% | 236.83 | 237.00 | 233.26 | 0 |
| 18 Apr 2024 | 236.43 | -0.35 | -0.15% | 237.06 | 238.62 | 235.79 | 0 |
| 17 Apr 2024 | 236.77 | 0.69 | 0.29% | 236.20 | 240.23 | 235.56 | 0 |
| 16 Apr 2024 | 236.08 | 0.81 | 0.34% | 235.33 | 236.95 | 233.03 | 0 |
| 13 Apr 2024 | 235.27 | -8.42 | -3.45% | 243.92 | 244.44 | 235.27 | 0 |
| 12 Apr 2024 | 243.69 | 0.12 | 0.05% | 243.34 | 245.88 | 242.42 | 0 |
| 11 Apr 2024 | 243.57 | -6.63 | -2.65% | 250.32 | 252.74 | 241.73 | 0 |
| 10 Apr 2024 | 250.20 | 1.27 | 0.51% | 248.82 | 251.70 | 247.15 | 0 |
| 09 Apr 2024 | 248.93 | 0.17 | 0.07% | 248.76 | 249.80 | 245.82 | 0 |
| 06 Apr 2024 | 248.76 | 6.74 | 2.79% | 242.07 | 248.93 | 242.07 | 0 |
