We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 123.3787 | 1.09 | 0.89 | 122.5229 | 123.8583 | 121.9486 | 0 |
| 1744837200 | 122.292 | 1.68 | 1.39 | 120.509 | 122.517 | 120.0339 | 0 |
| 1744750800 | 120.6124 | 0.05 | 0.05 | 120.758 | 121.8419 | 120.3772 | 0 |
| 1744664400 | 120.5575 | -1.04 | -0.85 | 121.6055 | 122.136 | 120.5044 | 0 |
| 1744405200 | 121.5962 | 2.13 | 1.78 | 119.6632 | 121.8744 | 119.4423 | 0 |
| 1744318800 | 119.464 | -0.35 | -0.29 | 120.9064 | 122.5964 | 119.4036 | 0 |
| 1744232400 | 119.8125 | 1.14 | 0.96 | 118.3699 | 120.2791 | 116.3276 | 0 |
| 1744146000 | 118.6686 | -1.8 | -1.50 | 120.386 | 121.4615 | 118.3833 | 0 |
| 1744059600 | 120.4728 | -3.15 | -2.55 | 123.1994 | 124.1404 | 119.6394 | 0 |
| 1743800400 | 123.6249 | -6.19 | -4.77 | 128.0642 | 128.2793 | 122.8471 | 0 |
| 1743714000 | 129.8131 | -0.55 | -0.42 | 128.7901 | 129.91659 | 127.8525 | 0 |
| 1743627600 | 130.3612 | 2.54 | 1.98 | 127.8109 | 130.3708 | 127.3646 | 0 |
| 1743541200 | 127.8259 | 3.23 | 2.59 | 124.549 | 128.4972 | 124.1162 | 0 |
| 1743454800 | 124.5953 | -0.3 | -0.24 | 125.0971 | 126.0506 | 124.3905 | 0 |
| 1743195600 | 124.8992 | -1.77 | -1.39 | 125.1786 | 126.0579 | 124.7532 | 0 |
| 1743109200 | 126.6653 | -0.99 | -0.77 | 127.0035 | 127.0164 | 124.6893 | 0 |
| 1743022800 | 127.6544 | 0.25 | 0.20 | 127.7373 | 128.4675 | 126.3387 | 0 |
| 1742936400 | 127.4043 | 0.51 | 0.40 | 127.0481 | 128.1775 | 126.7529 | 0 |
| 1742850000 | 126.8952 | -1.47 | -1.15 | 126.7629 | 128.3414 | 126.1083 | 0 |
| 1742590800 | 128.3658 | -0.26 | -0.20 | 128.5077 | 128.7943 | 126.445 | 0 |
| 1742504400 | 128.6265 | 1.64 | 1.29 | 128.1318 | 130.0015 | 127.2993 | 0 |
| 1742418000 | 126.9887 | -0.15 | -0.12 | 127.6677 | 128.60149 | 126.8999 | 0 |
| 1742331600 | 127.135 | 0.55 | 0.43 | 127.1104 | 128.5126 | 126.6455 | 0 |
| 1742245200 | 126.5872 | -0.25 | -0.20 | 125.1201 | 127.5993 | 125.1072 | 0 |
| 1741986000 | 126.8353 | 0.02 | 0.02 | 126.9382 | 127.0792 | 124.0089 | 0 |
| 1741899600 | 126.8124 | -0.37 | -0.29 | 126.524 | 128.0367 | 125.8983 | 0 |
| 1741813200 | 127.1833 | 1.44 | 1.15 | 126.4745 | 127.2251 | 125.7885 | 0 |
| 1741726800 | 125.7409 | -0.46 | -0.36 | 126.036 | 126.9993 | 125.1487 | 0 |
| 1741640400 | 126.1978 | 1.94 | 1.56 | 124.864 | 126.984 | 124.1124 | 0 |
| 1741384800 | 124.2581 | 0.25 | 0.20 | 124.5822 | 125.311 | 123.7476 | 0 |
| 1741298400 | 124.0116 | -1.87 | -1.49 | 126.1009 | 126.3729 | 123.4084 | 0 |
| 1741212000 | 125.8852 | 0.93 | 0.74 | 125.26 | 128.1228 | 125.1941 | 0 |
| 1741125600 | 124.957 | 0.6 | 0.48 | 123.4592 | 125.5514 | 122.5682 | 0 |
| 1741039200 | 124.36 | -1.23 | -0.98 | 125.5717 | 126.7604 | 123.4314 | 0 |
| 1740780000 | 125.5914 | -1.59 | -1.25 | 126.9733 | 127.2906 | 125.0232 | 0 |
| 1740693600 | 127.1822 | -2.55 | -1.97 | 128.9084 | 129.2195 | 126.2578 | 0 |
| 1740607200 | 129.7324 | 0.71 | 0.55 | 128.9545 | 129.75299 | 127.8268 | 0 |
| 1740520800 | 129.0238 | 0.5 | 0.39 | 128.2261 | 129.0388 | 127.056 | 0 |
| 1740434400 | 128.5269 | -2.26 | -1.73 | 131.2807 | 131.90629 | 128.2333 | 0 |
| 1740175200 | 130.7862 | -2.69 | -2.02 | 133.3042 | 133.4701 | 130.7758 | 0 |
| 1740088800 | 133.4794 | -2.06 | -1.52 | 135.4652 | 135.8779 | 133.15969 | 0 |
| 1740002400 | 135.5393 | 0.67 | 0.50 | 134.7384 | 136.9427 | 134.7384 | 0 |
| 1739916000 | 134.8689 | 0.3 | 0.23 | 135.0814 | 135.4845 | 133.3666 | 0 |
| 1739570400 | 134.56549 | -1.65 | -1.21 | 136.28389 | 136.50899 | 133.4014 | 0 |
| 1739484000 | 136.2142 | 2.37 | 1.77 | 133.9546 | 136.3082 | 133.1297 | 0 |
| 1739397600 | 133.84299 | 2.41 | 1.83 | 132.2689 | 134.3702 | 131.96709 | 0 |
| 1739311200 | 131.4377 | -0.78 | -0.59 | 132.4472 | 133.6254 | 130.9899 | 0 |
| 1739224800 | 132.21539 | 3.01 | 2.33 | 129.5222 | 132.5628 | 129.3847 | 0 |
| 1738965600 | 129.2022 | -1.06 | -0.81 | 130.0126 | 131.1857 | 128.45769 | 0 |
| 1738879200 | 130.2627 | -0 | -0.00 | 130.1746 | 131.8431 | 129.36519 | 0 |
| 1738792800 | 130.26329 | 1.01 | 0.78 | 129.4707 | 130.6583 | 128.4107 | 0 |
| 1738706400 | 129.2572 | 1.23 | 0.96 | 128.1139 | 129.6433 | 128.0908 | 0 |
| 1738620000 | 128.0235 | 0.29 | 0.22 | 127.6398 | 129.13399 | 126.8283 | 0 |
| 1738360800 | 127.7383 | -0.26 | -0.20 | 127.9434 | 128.101 | 125.6122 | 0 |
| 1738274400 | 127.9988 | -0.23 | -0.18 | 128.1945 | 128.5126 | 126.8732 | 0 |
| 1738188000 | 128.2287 | 2.18 | 1.73 | 126.2055 | 128.4598 | 126.1854 | 0 |
| 1738101600 | 126.0503 | 1.09 | 0.87 | 124.7211 | 126.3004 | 124.3297 | 0 |
| 1738015200 | 124.9577 | 0.02 | 0.01 | 125.1823 | 126.679 | 124.7075 | 0 |
| 1737756000 | 124.9406 | 1.25 | 1.01 | 123.926 | 125.6232 | 123.8544 | 0 |
| 1737669600 | 123.6925 | 1.94 | 1.59 | 122.4329 | 124.0146 | 122.4158 | 0 |
| 1737583200 | 121.7567 | 1.81 | 1.51 | 119.7527 | 122.7448 | 119.6281 | 0 |
| 1737496800 | 119.95 | -0.11 | -0.10 | 119.7794 | 121.5568 | 119.6958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
