We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744232400 | 1206.89 | 46.89 | 4.04 | 1155.1099 | 1210.64 | 1122.3 | 0 |
| 1744146000 | 1160 | -12.94 | -1.10 | 1175.97 | 1202.16 | 1151.24 | 0 |
| 1744059600 | 1172.94 | -42.68 | -3.51 | 1202.89 | 1218.14 | 1154.32 | 0 |
| 1743800400 | 1215.6199 | -53.05 | -4.18 | 1268.75 | 1268.92 | 1214.99 | 0 |
| 1743714000 | 1268.67 | -35.75 | -2.74 | 1312.4 | 1315.64 | 1267.58 | 0 |
| 1743627600 | 1304.42 | 6.65 | 0.51 | 1296.1 | 1305.48 | 1289.77 | 0 |
| 1743541200 | 1297.77 | 4.52 | 0.35 | 1295.6 | 1301.6099 | 1284.65 | 0 |
| 1743454800 | 1293.25 | 4.72 | 0.37 | 1289.92 | 1298.33 | 1285.56 | 0 |
| 1743195600 | 1288.53 | 1.91 | 0.15 | 1286.77 | 1294.6199 | 1282.09 | 0 |
| 1743109200 | 1286.6199 | -6.08 | -0.47 | 1293.66 | 1300.15 | 1284.63 | 0 |
| 1743022800 | 1292.7 | 4.48 | 0.35 | 1287.98 | 1296.3599 | 1287.01 | 0 |
| 1742936400 | 1288.22 | -7.35 | -0.57 | 1295.58 | 1300.48 | 1282.3 | 0 |
| 1742850000 | 1295.57 | 15.69 | 1.23 | 1280.8699 | 1296.63 | 1278.25 | 0 |
| 1742590800 | 1279.88 | -12.92 | -1.00 | 1293.23 | 1293.41 | 1274.08 | 0 |
| 1742504400 | 1292.8 | -0.73 | -0.06 | 1294.01 | 1298.73 | 1288 | 0 |
| 1742418000 | 1293.53 | 0.38 | 0.03 | 1291.88 | 1300.33 | 1284.59 | 0 |
| 1742331600 | 1293.15 | -7.78 | -0.60 | 1302.22 | 1303.52 | 1289.96 | 0 |
| 1742245200 | 1300.93 | 20.21 | 1.58 | 1280.6 | 1303.83 | 1280.32 | 0 |
| 1741986000 | 1280.72 | 17.43 | 1.38 | 1264.27 | 1280.92 | 1264.17 | 0 |
| 1741899600 | 1263.29 | -20.21 | -1.57 | 1285.29 | 1290.29 | 1262.05 | 0 |
| 1741813200 | 1283.5 | 0.04 | 0.00 | 1284.3599 | 1291.04 | 1279.05 | 0 |
| 1741726800 | 1283.46 | -10.28 | -0.79 | 1294.68 | 1301.44 | 1277.35 | 0 |
| 1741640400 | 1293.74 | -12.77 | -0.98 | 1306.73 | 1313.6199 | 1288.54 | 0 |
| 1741384800 | 1306.51 | 6.93 | 0.53 | 1298.95 | 1311.6099 | 1296.09 | 0 |
| 1741298400 | 1299.58 | -32.07 | -2.41 | 1330.3699 | 1330.8699 | 1298.58 | 0 |
| 1741212000 | 1331.65 | 9.6 | 0.73 | 1323.92 | 1333.8 | 1314.76 | 0 |
| 1741125600 | 1322.05 | -12.23 | -0.92 | 1334.26 | 1338 | 1319.88 | 0 |
| 1741039200 | 1334.28 | 5.23 | 0.39 | 1327.55 | 1340.55 | 1327.05 | 0 |
| 1740780000 | 1329.05 | 7.07 | 0.53 | 1320.3599 | 1329.47 | 1317.99 | 0 |
| 1740693600 | 1321.98 | 2.74 | 0.21 | 1317.3599 | 1328.43 | 1317.22 | 0 |
| 1740607200 | 1319.24 | -3.08 | -0.23 | 1323.75 | 1327.1199 | 1315.8599 | 0 |
| 1740520800 | 1322.32 | 10.6 | 0.81 | 1314.01 | 1326.3699 | 1313.59 | 0 |
| 1740434400 | 1311.72 | 3.07 | 0.23 | 1311.27 | 1318.33 | 1306.29 | 0 |
| 1740175200 | 1308.65 | -9.67 | -0.73 | 1317.9 | 1319.08 | 1302.5 | 0 |
| 1740088800 | 1318.32 | 5.89 | 0.45 | 1313.78 | 1320.07 | 1309.51 | 0 |
| 1740002400 | 1312.43 | -2.25 | -0.17 | 1313.68 | 1315.3699 | 1306.52 | 0 |
| 1739916000 | 1314.68 | 2.94 | 0.22 | 1310.27 | 1319.09 | 1307.63 | 0 |
| 1739570400 | 1311.74 | -1.4 | -0.11 | 1314.76 | 1322.45 | 1311.54 | 0 |
| 1739484000 | 1313.14 | 18.13 | 1.40 | 1297.3 | 1315.09 | 1295.55 | 0 |
| 1739397600 | 1295.01 | -6.86 | -0.53 | 1303.38 | 1303.93 | 1284.15 | 0 |
| 1739311200 | 1301.8699 | 3.12 | 0.24 | 1298.1099 | 1301.93 | 1291.1099 | 0 |
| 1739224800 | 1298.75 | -0.64 | -0.05 | 1299.88 | 1301.6199 | 1291.96 | 0 |
| 1738965600 | 1299.39 | -6.55 | -0.50 | 1306.58 | 1307.52 | 1294.42 | 0 |
| 1738879200 | 1305.94 | 3.99 | 0.31 | 1301.89 | 1306.39 | 1299.51 | 0 |
| 1738792800 | 1301.95 | 18.17 | 1.42 | 1285.28 | 1305.3699 | 1284.68 | 0 |
| 1738706400 | 1283.78 | 2.43 | 0.19 | 1280.32 | 1285.77 | 1272.24 | 0 |
| 1738620000 | 1281.35 | -7.18 | -0.56 | 1281.29 | 1284.88 | 1264.6 | 0 |
| 1738360800 | 1288.53 | -0.93 | -0.07 | 1288.25 | 1297.25 | 1284.99 | 0 |
| 1738274400 | 1289.46 | 16.63 | 1.31 | 1273.67 | 1297.9 | 1273.6 | 0 |
| 1738188000 | 1272.83 | -14.63 | -1.14 | 1287.99 | 1289.17 | 1268.8599 | 0 |
| 1738101600 | 1287.46 | -8 | -0.62 | 1295.8599 | 1296.82 | 1284.2 | 0 |
| 1738015200 | 1295.46 | 11.82 | 0.92 | 1285.76 | 1296.1099 | 1281.3599 | 0 |
| 1737756000 | 1283.64 | 7.08 | 0.55 | 1281.15 | 1289.78 | 1275 | 0 |
| 1737669600 | 1276.56 | 8.51 | 0.67 | 1267.56 | 1276.85 | 1261.42 | 0 |
| 1737583200 | 1268.05 | -19.4 | -1.51 | 1286.21 | 1287.05 | 1267.53 | 0 |
| 1737496800 | 1287.45 | 21.26 | 1.68 | 1267.23 | 1288.08 | 1266.51 | 0 |
| 1737151200 | 1266.19 | 1.3 | 0.10 | 1266.47 | 1273.77 | 1265.98 | 0 |
| 1737064800 | 1264.89 | 14.79 | 1.18 | 1251.44 | 1265.8699 | 1248.01 | 0 |
| 1736978400 | 1250.1 | 8.3 | 0.67 | 1245.59 | 1271.3 | 1245.06 | 0 |
| 1736892000 | 1241.8 | 10.36 | 0.84 | 1233.65 | 1243.64 | 1231.34 | 0 |
| 1736805600 | 1231.44 | 7.1 | 0.58 | 1223.02 | 1232.17 | 1217.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
