We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 1095.56 | -17.04 | -1.53 | 1112.91 | 1112.99 | 1085.13 | 0 |
| 1744923600 | 1112.6 | 15.04 | 1.37 | 1098.54 | 1119.79 | 1097.91 | 0 |
| 1744837200 | 1097.56 | 2.27 | 0.21 | 1096.5 | 1108.1 | 1092.74 | 0 |
| 1744750800 | 1095.29 | 6.03 | 0.55 | 1090.81 | 1100.04 | 1090.21 | 0 |
| 1744664400 | 1089.26 | 19.07 | 1.78 | 1071.72 | 1094.1199 | 1071.26 | 0 |
| 1744405200 | 1070.19 | 10.66 | 1.01 | 1059.57 | 1071.1099 | 1044.94 | 0 |
| 1744318800 | 1059.53 | -11.76 | -1.10 | 1080.43 | 1081.89 | 1039.16 | 0 |
| 1744232400 | 1071.29 | 44.63 | 4.35 | 1021.69 | 1074.76 | 990.56 | 0 |
| 1744146000 | 1026.66 | -15.49 | -1.49 | 1044.33 | 1067.3599 | 1018.15 | 0 |
| 1744059600 | 1042.15 | -36.81 | -3.41 | 1067.2 | 1079.98 | 1023.89 | 0 |
| 1743800400 | 1078.96 | -42.21 | -3.76 | 1121.84 | 1122.08 | 1078.23 | 0 |
| 1743714000 | 1121.17 | -34.76 | -3.01 | 1158.42 | 1159.05 | 1120.27 | 0 |
| 1743627600 | 1155.93 | 2.77 | 0.24 | 1150.9 | 1157.55 | 1144.5 | 0 |
| 1743541200 | 1153.16 | 2.38 | 0.21 | 1152.85 | 1156.8699 | 1141.76 | 0 |
| 1743454800 | 1150.78 | 3.26 | 0.28 | 1144.83 | 1155.64 | 1143.69 | 0 |
| 1743195600 | 1147.52 | 0.33 | 0.03 | 1145.91 | 1152.1099 | 1141.21 | 0 |
| 1743109200 | 1147.19 | -5.17 | -0.45 | 1152.83 | 1159.81 | 1145.32 | 0 |
| 1743022800 | 1152.3599 | 6.56 | 0.57 | 1146.21 | 1154.54 | 1145.64 | 0 |
| 1742936400 | 1145.8 | -8.21 | -0.71 | 1154.47 | 1156.81 | 1140.1199 | 0 |
| 1742850000 | 1154.01 | 16.03 | 1.41 | 1139.3599 | 1155.19 | 1137.93 | 0 |
| 1742590800 | 1137.98 | -12.29 | -1.07 | 1150.39 | 1150.42 | 1132.65 | 0 |
| 1742504400 | 1150.27 | -1.05 | -0.09 | 1151.51 | 1156.47 | 1146.99 | 0 |
| 1742418000 | 1151.32 | 0.75 | 0.07 | 1150.69 | 1157.58 | 1143.8599 | 0 |
| 1742331600 | 1150.57 | -6.06 | -0.52 | 1158.26 | 1160.29 | 1147.1 | 0 |
| 1742245200 | 1156.63 | 17.16 | 1.51 | 1140.45 | 1159.23 | 1139.8599 | 0 |
| 1741986000 | 1139.47 | 14.83 | 1.32 | 1125.3699 | 1139.67 | 1125.1199 | 0 |
| 1741899600 | 1124.64 | -19.23 | -1.68 | 1144.88 | 1151.27 | 1123.56 | 0 |
| 1741813200 | 1143.8699 | -1.05 | -0.09 | 1145.8599 | 1151.89 | 1139.89 | 0 |
| 1741726800 | 1144.92 | -10.26 | -0.89 | 1154.81 | 1161.09 | 1138.5 | 0 |
| 1741640400 | 1155.18 | -11.87 | -1.02 | 1166.69 | 1173.2 | 1150.49 | 0 |
| 1741384800 | 1167.05 | 3.43 | 0.29 | 1161.83 | 1171.82 | 1157.89 | 0 |
| 1741298400 | 1163.6199 | -28.11 | -2.36 | 1190.09 | 1190.28 | 1162.25 | 0 |
| 1741212000 | 1191.73 | 8.01 | 0.68 | 1184.18 | 1193.4 | 1175.31 | 0 |
| 1741125600 | 1183.72 | -13.23 | -1.11 | 1195.77 | 1199.97 | 1182.94 | 0 |
| 1741039200 | 1196.95 | 4.85 | 0.41 | 1192.02 | 1202.1099 | 1191.22 | 0 |
| 1740780000 | 1192.1 | 6.52 | 0.55 | 1184.41 | 1192.49 | 1181.89 | 0 |
| 1740693600 | 1185.58 | 4.74 | 0.40 | 1179.8599 | 1191.03 | 1179.83 | 0 |
| 1740607200 | 1180.84 | -3.2 | -0.27 | 1185.93 | 1188.34 | 1177.55 | 0 |
| 1740520800 | 1184.04 | 7.76 | 0.66 | 1177.42 | 1187.8 | 1176.01 | 0 |
| 1740434400 | 1176.28 | 4.25 | 0.36 | 1173.7 | 1182 | 1170.05 | 0 |
| 1740175200 | 1172.03 | -7.76 | -0.66 | 1179.99 | 1181.45 | 1165.7 | 0 |
| 1740088800 | 1179.79 | 4.08 | 0.35 | 1175.31 | 1181.57 | 1171.6199 | 0 |
| 1740002400 | 1175.71 | -1.88 | -0.16 | 1176.6099 | 1178.7 | 1170.54 | 0 |
| 1739916000 | 1177.59 | 3.5 | 0.30 | 1173.3 | 1181.6 | 1170.28 | 0 |
| 1739570400 | 1174.09 | -5.33 | -0.45 | 1179.25 | 1185.02 | 1174.04 | 0 |
| 1739484000 | 1179.42 | 13.04 | 1.12 | 1167.56 | 1181.39 | 1165.43 | 0 |
| 1739397600 | 1166.38 | -5.86 | -0.50 | 1173.6199 | 1173.99 | 1156.9 | 0 |
| 1739311200 | 1172.24 | 3.96 | 0.34 | 1167.76 | 1172.31 | 1162.01 | 0 |
| 1739224800 | 1168.28 | -0.39 | -0.03 | 1168.79 | 1170.29 | 1161.14 | 0 |
| 1738965600 | 1168.67 | -4.71 | -0.40 | 1173.25 | 1174.66 | 1164.38 | 0 |
| 1738879200 | 1173.38 | 3.39 | 0.29 | 1170.74 | 1174.27 | 1167.33 | 0 |
| 1738792800 | 1169.99 | 13.56 | 1.17 | 1156.18 | 1173.07 | 1155.68 | 0 |
| 1738706400 | 1156.43 | 0.13 | 0.01 | 1155.3699 | 1159 | 1146.81 | 0 |
| 1738620000 | 1156.3 | -4.93 | -0.42 | 1158.71 | 1159.4 | 1141.41 | 0 |
| 1738360800 | 1161.23 | -2.11 | -0.18 | 1162.09 | 1169.54 | 1158.05 | 0 |
| 1738274400 | 1163.34 | 14.28 | 1.24 | 1148.95 | 1170.47 | 1148.94 | 0 |
| 1738188000 | 1149.06 | -13.4 | -1.15 | 1162.9 | 1165.16 | 1145.08 | 0 |
| 1738101600 | 1162.46 | -6.27 | -0.54 | 1170.84 | 1171.39 | 1160.08 | 0 |
| 1738015200 | 1168.73 | 11.47 | 0.99 | 1160.03 | 1169.43 | 1154.39 | 0 |
| 1737756000 | 1157.26 | 5.53 | 0.48 | 1153.7 | 1162.3599 | 1149.75 | 0 |
| 1737669600 | 1151.73 | 8.48 | 0.74 | 1143.63 | 1151.9 | 1137.77 | 0 |
| 1737583200 | 1143.25 | -16.92 | -1.46 | 1159.78 | 1160.1 | 1142.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
