We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742418000 | 593.1 | -0.53 | -0.09 | 595.7 | 597.04999 | 590.83 | 0 |
| 1742331600 | 593.63 | 0.9 | 0.15 | 592.08 | 596.09 | 588.66 | 0 |
| 1742245200 | 592.73 | -0.83 | -0.14 | 591.5 | 594.58 | 589.02 | 0 |
| 1741986000 | 593.55999 | 0 | 0.00 | 593.55999 | 593.55999 | 593.55999 | 0 |
| 1741899600 | 593.55999 | 4.74 | 0.80 | 591.41999 | 595.80999 | 590.88 | 0 |
| 1741813200 | 588.82 | -0.82 | -0.14 | 590.83 | 592.85 | 588.12 | 0 |
| 1741726800 | 589.64 | -8.82 | -1.47 | 595.5 | 595.77 | 589.13 | 0 |
| 1741640400 | 598.46 | 2.15 | 0.36 | 598.89 | 600.84 | 595.54999 | 0 |
| 1741384800 | 596.30999 | 0 | 0.00 | 596.30999 | 596.30999 | 596.30999 | 0 |
| 1741298400 | 596.30999 | -1.45 | -0.24 | 595.27 | 598.91 | 594.58 | 0 |
| 1741212000 | 597.76 | -10.9 | -1.79 | 601.2 | 602.12 | 596.92999 | 0 |
| 1741125600 | 608.66 | -5.94 | -0.97 | 612.07 | 614.87 | 606.54999 | 0 |
| 1741039200 | 614.6 | -1 | -0.16 | 619.54999 | 621.65 | 614.37 | 0 |
| 1740780000 | 615.6 | 0 | 0.00 | 615.6 | 615.6 | 615.6 | 0 |
| 1740693600 | 615.6 | 4.69 | 0.77 | 614.27 | 615.78 | 610.46 | 0 |
| 1740607200 | 610.91 | -0.8 | -0.13 | 611.89 | 614.82 | 610.66999 | 0 |
| 1740520800 | 611.71 | -8.48 | -1.37 | 618.66 | 619.53 | 610.66999 | 0 |
| 1740434400 | 620.19 | -0.62 | -0.10 | 621.89 | 621.92999 | 618.65 | 0 |
| 1740175200 | 620.80999 | 0 | 0.00 | 620.80999 | 620.80999 | 620.80999 | 0 |
| 1740088800 | 620.80999 | -2.94 | -0.47 | 623.03 | 623.74 | 620.5 | 0 |
| 1740002400 | 623.75 | 8.26 | 1.34 | 619.63 | 623.80999 | 618.72 | 0 |
| 1739916000 | 615.49 | 8.92 | 1.47 | 613.16 | 616.73 | 612.77 | 0 |
| 1739570400 | 606.57 | 0 | 0.00 | 606.57 | 606.57 | 606.57 | 0 |
| 1739484000 | 606.57 | 1.78 | 0.29 | 600.99 | 610.1 | 600.99 | 0 |
| 1739397600 | 604.79 | -0.24 | -0.04 | 594.39 | 607.25 | 592.85 | 0 |
| 1739311200 | 605.03 | -7.61 | -1.24 | 612.24 | 612.24 | 604.97 | 0 |
| 1739224800 | 612.64 | 1.12 | 0.18 | 616.22 | 617.29 | 611.87 | 0 |
| 1738965600 | 611.52 | 0 | 0.00 | 611.52 | 611.52 | 611.52 | 0 |
| 1738879200 | 611.52 | 9.43 | 1.57 | 606.41999 | 613.04 | 605.87 | 0 |
| 1738792800 | 602.09 | -0.51 | -0.08 | 602.07 | 603.13 | 598.37 | 0 |
| 1738706400 | 602.6 | -5.67 | -0.93 | 607.02 | 610.11 | 601.97 | 0 |
| 1738620000 | 608.27 | 1.18 | 0.19 | 614.37 | 615.27 | 606.45 | 0 |
| 1738360800 | 607.09 | 0 | 0.00 | 607.09 | 607.09 | 607.09 | 0 |
| 1738274400 | 607.09 | 1.89 | 0.31 | 606.98 | 611.79999 | 604.42999 | 0 |
| 1738188000 | 605.2 | 4.85 | 0.81 | 602.16999 | 607.66 | 601.7 | 0 |
| 1738101600 | 600.35 | 3.07 | 0.51 | 602.95 | 605.15 | 599.72 | 0 |
| 1738015200 | 597.28 | -8.37 | -1.38 | 605.03 | 605.1 | 595.52 | 0 |
| 1737756000 | 605.65 | 0 | 0.00 | 605.65 | 605.65 | 605.65 | 0 |
| 1737669600 | 605.65 | 1.61 | 0.27 | 606.22 | 610.44 | 605.07 | 0 |
| 1737583200 | 604.04 | 2.57 | 0.43 | 604.05999 | 605.78 | 602.14 | 0 |
| 1737496800 | 601.47 | -4.49 | -0.74 | 601.41 | 605.52 | 601.08 | 0 |
| 1737151200 | 605.96 | 0 | 0.00 | 605.96 | 605.96 | 605.96 | 0 |
| 1737064800 | 605.96 | 3.9 | 0.65 | 605.03 | 609.83 | 604.91999 | 0 |
| 1736978400 | 602.05999 | 8.31 | 1.40 | 595.46 | 602.17999 | 593.7 | 0 |
| 1736892000 | 593.75 | 7.92 | 1.35 | 586.30999 | 596.19 | 584.30999 | 0 |
| 1736805600 | 585.83 | -13.15 | -2.20 | 602.6 | 608 | 584.61 | 0 |
| 1736546400 | 598.98 | -6.12 | -1.01 | 598.98 | 598.98 | 598.98 | 0 |
| 1736373600 | 605.1 | 4.23 | 0.70 | 605.30999 | 607.66 | 602.46 | 0 |
| 1736287200 | 600.87 | 0 | 0.00 | 600.87 | 600.87 | 600.87 | 0 |
| 1736200800 | 600.87 | -12.01 | -1.96 | 609.30999 | 610.26 | 598.45 | 0 |
| 1735941600 | 612.88 | 0 | 0.00 | 612.88 | 612.88 | 612.88 | 0 |
| 1735855200 | 612.88 | 12.23 | 2.04 | 603.15 | 614.55999 | 602.91 | 0 |
| 1735682400 | 600.65 | 9.68 | 1.64 | 590.79999 | 600.94 | 590.29999 | 0 |
| 1735596000 | 590.97 | -9.67 | -1.61 | 594.39 | 596 | 586.24 | 0 |
| 1735336800 | 600.64 | 0 | 0.00 | 600.64 | 600.64 | 600.64 | 0 |
| 1735250400 | 600.64 | -2.46 | -0.41 | 603.29999 | 604.03 | 600.64 | 0 |
| 1735077600 | 603.1 | -0.23 | -0.04 | 603.16 | 605.51 | 599.24 | 0 |
| 1734991200 | 603.33 | -8.99 | -1.47 | 609.29 | 609.52 | 602.74 | 0 |
| 1734732000 | 612.32 | 0 | 0.00 | 612.32 | 612.32 | 612.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
