Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ EGX Egypt Titans 20 Index EUR | DJEG20E | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 544.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 544.96 | 544.96 |
DJEG20E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEG20E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 544.96 | 0.00 | 0.00% | 544.96 | 544.96 | 544.96 | 0 |
| 26 Apr 2024 | 544.96 | 0.00 | 0.00% | 544.96 | 544.96 | 544.96 | 0 |
| 25 Apr 2024 | 544.96 | -13.30 | -2.38% | 558.94 | 561.66 | 540.15 | 0 |
| 24 Apr 2024 | 558.26 | -28.84 | -4.91% | 585.00 | 587.16 | 556.70 | 0 |
| 23 Apr 2024 | 587.10 | -1.41 | -0.24% | 592.82 | 600.73 | 586.81 | 0 |
| 20 Apr 2024 | 588.51 | 0.00 | 0.00% | 588.51 | 588.51 | 588.51 | 0 |
| 19 Apr 2024 | 588.51 | -23.40 | -3.82% | 608.37 | 617.30 | 587.70 | 0 |
| 18 Apr 2024 | 611.91 | 5.15 | 0.85% | 607.52 | 615.27 | 604.64 | 0 |
| 17 Apr 2024 | 606.76 | -7.16 | -1.17% | 613.82 | 615.57 | 605.65 | 0 |
| 16 Apr 2024 | 613.92 | 25.50 | 4.33% | 599.29 | 614.85 | 590.92 | 0 |
| 13 Apr 2024 | 588.42 | 0.00 | 0.00% | 588.42 | 588.42 | 588.42 | 0 |
| 12 Apr 2024 | 588.42 | 0.00 | 0.00% | 588.42 | 588.42 | 588.42 | 0 |
| 11 Apr 2024 | 588.42 | 0.00 | 0.00% | 588.42 | 588.42 | 588.42 | 0 |
| 10 Apr 2024 | 588.42 | 0.00 | 0.00% | 588.42 | 588.42 | 588.42 | 0 |
| 09 Apr 2024 | 588.42 | -3.75 | -0.63% | 581.94 | 590.51 | 581.89 | 0 |
| 06 Apr 2024 | 592.17 | 0.00 | 0.00% | 592.17 | 592.17 | 592.17 | 0 |
| 05 Apr 2024 | 592.17 | 8.73 | 1.50% | 581.83 | 593.34 | 581.07 | 0 |
| 04 Apr 2024 | 583.44 | -6.71 | -1.14% | 590.05 | 590.95 | 579.75 | 0 |
| 03 Apr 2024 | 590.15 | -9.43 | -1.57% | 599.41 | 607.98 | 589.36 | 0 |
| 02 Apr 2024 | 599.58 | 23.17 | 4.02% | 566.40 | 599.58 | 566.40 | 0 |
| 29 Mar 2024 | 576.41 | -12.80 | -2.17% | 590.30 | 590.97 | 575.61 | 0 |
| 28 Mar 2024 | 589.21 | -9.41 | -1.57% | 598.67 | 599.15 | 588.08 | 0 |
