We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 616.98 | -0.68 | -0.11 | 618.32 | 618.76 | 614.41 | 0 |
| 1732053600 | 617.66 | -5.1 | -0.82 | 622.19 | 623.97 | 617.07 | 0 |
| 1731967200 | 622.76 | -12.5 | -1.97 | 634.23 | 634.79999 | 622.16999 | 0 |
| 1731708000 | 635.26 | 0 | 0.00 | 635.26 | 635.26 | 635.26 | 0 |
| 1731621600 | 635.26 | -0.81 | -0.13 | 638.65 | 642.57 | 634.9 | 0 |
| 1731535200 | 636.07 | -2.59 | -0.41 | 639.46 | 639.65 | 631.65 | 0 |
| 1731448800 | 638.66 | 2.11 | 0.33 | 640.17999 | 641.48 | 637.09 | 0 |
| 1731362400 | 636.54999 | 16.18 | 2.61 | 629.76 | 637.44 | 628.54999 | 0 |
| 1731103200 | 620.37 | 0 | 0.00 | 620.37 | 620.37 | 620.37 | 0 |
| 1731016800 | 620.37 | 0.31 | 0.05 | 619.92999 | 623.19 | 618.05999 | 0 |
| 1730930400 | 620.05999 | 12.43 | 2.05 | 620.29999 | 623.61 | 617.67999 | 0 |
| 1730844000 | 607.63 | 1.98 | 0.33 | 606.54 | 608.96 | 606.41 | 0 |
| 1730757600 | 605.65 | -3.05 | -0.50 | 613.02 | 614.05999 | 604.13 | 0 |
| 1730494800 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1730408400 | 608.7 | 1.46 | 0.24 | 607.24 | 612.73 | 606.66999 | 0 |
| 1730322000 | 607.24 | -8.44 | -1.37 | 614.6 | 616.15 | 606.85 | 0 |
| 1730235600 | 615.67999 | -1 | -0.16 | 617.37 | 618.66999 | 613.87 | 0 |
| 1730149200 | 616.67999 | 4.86 | 0.79 | 616.46 | 621.2 | 614.76 | 0 |
| 1729890000 | 611.82 | 0 | 0.00 | 611.82 | 611.82 | 611.82 | 0 |
| 1729803600 | 611.82 | 1.04 | 0.17 | 611.09 | 612.67999 | 608.16999 | 0 |
| 1729717200 | 610.78 | 0.09 | 0.01 | 614.78 | 614.84 | 608.66 | 0 |
| 1729630800 | 610.69 | -3.69 | -0.60 | 611.95 | 613.05999 | 607.24 | 0 |
| 1729544400 | 614.38 | 10.1 | 1.67 | 592.9 | 614.42999 | 588.65 | 0 |
| 1729285200 | 604.28 | 0 | 0.00 | 604.28 | 604.28 | 604.28 | 0 |
| 1729198800 | 604.28 | -7.43 | -1.21 | 610.38 | 611.36 | 601.86 | 0 |
| 1729112400 | 611.71 | 3.63 | 0.60 | 619.16 | 620.08 | 609.84 | 0 |
| 1729026000 | 608.08 | 6.71 | 1.12 | 605.08 | 608.76 | 604.73 | 0 |
| 1728939600 | 601.37 | -7.05 | -1.16 | 599.38 | 601.88 | 593.11 | 0 |
| 1728680400 | 608.41999 | 0 | 0.00 | 608.41999 | 608.41999 | 608.41999 | 0 |
| 1728594000 | 608.41999 | -7.61 | -1.24 | 620.54 | 620.82 | 606.91 | 0 |
| 1728507600 | 616.03 | 5.27 | 0.86 | 616.30999 | 616.99 | 609.33 | 0 |
| 1728421200 | 610.76 | -16.8 | -2.68 | 623.54999 | 624.97 | 609.02 | 0 |
| 1728334800 | 627.55999 | 0 | 0.00 | 631.77 | 632.51 | 627.01 | 0 |
| 1728075600 | 627.55999 | 0 | 0.00 | 627.55999 | 627.55999 | 627.55999 | 0 |
| 1727989200 | 627.55999 | 4.9 | 0.79 | 624.59 | 627.79 | 624.11 | 0 |
| 1727902800 | 622.66 | -11.66 | -1.84 | 625.42999 | 627.92999 | 620.5 | 0 |
| 1727816400 | 634.32 | 10.37 | 1.66 | 628.35 | 634.79 | 627.04 | 0 |
| 1727730000 | 623.95 | 7.21 | 1.17 | 624.32 | 625.21 | 619.73 | 0 |
| 1727470800 | 616.74 | 0 | 0.00 | 616.74 | 616.74 | 616.74 | 0 |
| 1727384400 | 616.74 | 2.55 | 0.42 | 616.91999 | 622.95 | 616.52 | 0 |
| 1727298000 | 614.19 | 6.78 | 1.12 | 607.6 | 614.41 | 604.82 | 0 |
| 1727211600 | 607.41 | -6.29 | -1.02 | 614.30999 | 614.76 | 607.15 | 0 |
| 1727125200 | 613.7 | 0.18 | 0.03 | 617.32 | 620.6 | 612.97 | 0 |
| 1726866000 | 613.52 | 0 | 0.00 | 613.52 | 613.52 | 613.52 | 0 |
| 1726779600 | 613.52 | 9.11 | 1.51 | 604.76 | 615.08 | 604.76 | 0 |
| 1726693200 | 604.41 | 2.09 | 0.35 | 601.15 | 605.12 | 598.66 | 0 |
| 1726606800 | 602.32 | -1.36 | -0.23 | 604.47 | 607.09 | 600.9 | 0 |
| 1726520400 | 603.67999 | -10.31 | -1.68 | 613.67999 | 614.47 | 603.04 | 0 |
| 1726261200 | 613.99 | 0 | 0.00 | 613.99 | 613.99 | 613.99 | 0 |
| 1726174800 | 613.99 | -0.68 | -0.11 | 616.91999 | 617.99 | 613.32 | 0 |
| 1726088400 | 614.66999 | 7.92 | 1.31 | 600.75 | 615.34 | 599.92999 | 0 |
| 1726002000 | 606.75 | -3.48 | -0.57 | 611.14 | 612.05999 | 606.14 | 0 |
| 1725915600 | 610.23 | -8.13 | -1.31 | 606.57 | 610.4 | 604.57 | 0 |
| 1725656400 | 618.36 | 0 | 0.00 | 618.36 | 618.36 | 618.36 | 0 |
| 1725570000 | 618.36 | 1.26 | 0.20 | 620.19 | 620.47 | 615.87 | 0 |
| 1725483600 | 617.1 | -2.27 | -0.37 | 613.23 | 619.33 | 612.66999 | 0 |
| 1725397200 | 619.37 | 8.56 | 1.40 | 612.92999 | 621 | 612.55999 | 0 |
| 1725051600 | 610.80999 | 0 | 0.00 | 610.80999 | 610.80999 | 610.80999 | 0 |
| 1724965200 | 610.80999 | 5.02 | 0.83 | 605.4 | 611.91999 | 605.32 | 0 |
| 1724878800 | 605.79 | 10.28 | 1.73 | 598.86 | 607.16999 | 598.46 | 0 |
| 1724792400 | 595.51 | 3.15 | 0.53 | 591.72 | 598.97 | 591.61 | 0 |
| 1724706000 | 592.36 | -3.16 | -0.53 | 591.7 | 594.21 | 589.54999 | 0 |
| 1724446800 | 595.52 | 0 | 0.00 | 595.52 | 595.52 | 595.52 | 0 |
| 1724360400 | 595.52 | 8.7 | 1.48 | 586.21 | 596.21 | 586.08 | 0 |
| 1724274000 | 586.82 | -0.25 | -0.04 | 587.79999 | 589.29 | 584.80999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
