DJI

Dow Jones Historical Data - DJI

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Index Name Index Symbol Market Stock Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
338.48 1.0% 34,258.32 07:05:30
Open Price Low Price High Price Close Price Previous Close
34,006.87 34,006.87 34,440.42 34,258.32 33,919.84
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Sep 2021 34,258.32 338.48 1.0% 34,006.87 34,440.42 34,006.87 296,589,662
22 Sep 2021 33,919.84 -50.63 -0.15% 34,025.61 34,313.88 33,914.02 306,969,368
21 Sep 2021 33,970.47 -614.41 -1.78% 34,459.72 34,459.72 33,613.03 435,779,440
18 Sep 2021 34,584.88 -166.44 -0.48% 34,737.86 34,779.86 34,519.63 560,626,062
17 Sep 2021 34,751.32 -63.07 -0.18% 34,810.27 34,943.55 34,540.11 278,272,969
16 Sep 2021 34,814.39 236.82 0.68% 34,580.95 34,880.77 34,522.03 317,493,451
15 Sep 2021 34,577.57 -292.06 -0.84% 34,906.90 34,990.36 34,510.30 325,139,033
14 Sep 2021 34,869.63 261.91 0.76% 34,665.50 34,939.10 34,665.50 334,185,416
11 Sep 2021 34,607.72 -271.66 -0.78% 34,949.59 35,104.25 34,599.61 333,225,896
10 Sep 2021 34,879.38 -151.69 -0.43% 35,013.08 35,199.89 34,847.30 261,333,290
09 Sep 2021 35,031.07 -68.93 -0.2% 35,087.45 35,175.15 34,925.61 261,876,091
08 Sep 2021 35,100.00 -269.09 -0.76% 35,373.24 35,373.24 35,060.90 289,828,906
04 Sep 2021 35,369.09 -74.73 -0.21% 35,401.73 35,422.71 35,269.40 221,374,846
03 Sep 2021 35,443.82 131.29 0.37% 35,353.06 35,475.40 35,348.48 263,370,869
02 Sep 2021 35,312.53 -48.20 -0.14% 35,387.55 35,407.37 35,287.05 265,516,943
01 Sep 2021 35,360.73 -39.11 -0.11% 35,391.38 35,449.79 35,289.86 337,243,745
31 Aug 2021 35,399.84 -55.96 -0.16% 35,471.80 35,510.71 35,374.46 245,388,545
28 Aug 2021 35,455.80 242.68 0.69% 35,231.11 35,479.18 35,231.11 240,990,605
27 Aug 2021 35,213.12 -192.38 -0.54% 35,449.68 35,498.45 35,205.10 239,744,707
26 Aug 2021 35,405.50 39.24 0.11% 35,388.77 35,501.14 35,287.63 237,225,310
25 Aug 2021 35,366.26 30.55 0.09% 35,382.72 35,445.47 35,356.18 228,710,230
24 Aug 2021 35,335.71 215.63 0.61% 35,160.97 35,428.91 35,160.97 245,762,893
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 08:03:02