PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Dow Jones | DJI | DOW JONES Indices | Index |
| Price Change | Price Change % | Index Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 3.12 | 0.01% | 27,222.97 | 27,266.81 | 27,068.79 | 27,191.98 | 27,219.85 | 07:07:29 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
DJI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 27,222.97 | +3.12 | +0.01% | 27,068.79 | 27,266.81 | 216,072,044 |
| 18 Jul 2019 | 27,219.85 | -115.78 | -0.42% | 27,218.38 | 27,343.06 | 193,931,733 |
| 17 Jul 2019 | 27,335.63 | -23.53 | -0.09% | 27,290.24 | 27,398.68 | 223,848,797 |
| 16 Jul 2019 | 27,359.16 | +27.13 | +0.10% | 27,294.17 | 27,364.69 | 195,672,192 |
| 13 Jul 2019 | 27,332.03 | +243.95 | +0.90% | 27,135.45 | 27,333.79 | 244,940,484 |
| 12 Jul 2019 | 27,088.08 | +227.88 | +0.85% | 26,916.32 | 27,088.45 | 252,304,479 |
| 11 Jul 2019 | 26,860.20 | +76.71 | +0.29% | 26,813.11 | 26,983.45 | 207,989,938 |
| 10 Jul 2019 | 26,783.49 | -22.65 | -0.08% | 26,665.57 | 26,807.70 | 213,083,115 |
| 09 Jul 2019 | 26,806.14 | -115.98 | -0.43% | 26,744.87 | 26,839.14 | 214,290,073 |
| 06 Jul 2019 | 26,922.12 | -43.88 | -0.16% | 26,733.33 | 26,950.81 | 183,941,896 |
| 04 Jul 2019 | 26,966.00 | +179.32 | +0.67% | 26,831.44 | 26,966.00 | 149,841,005 |
| 03 Jul 2019 | 26,786.68 | +69.25 | +0.26% | 26,632.65 | 26,787.56 | 215,980,404 |
| 02 Jul 2019 | 26,717.43 | +117.47 | +0.44% | 26,616.21 | 26,890.64 | 267,669,660 |
| 29 Jun 2019 | 26,599.96 | +73.38 | +0.28% | 26,522.27 | 26,638.35 | 443,781,429 |
| 28 Jun 2019 | 26,526.58 | -10.24 | -0.04% | 26,465.32 | 26,607.24 | 235,463,472 |
| 27 Jun 2019 | 26,536.82 | -11.40 | -0.04% | 26,536.33 | 26,660.04 | 274,338,528 |
| 26 Jun 2019 | 26,548.22 | -179.32 | -0.67% | 26,527.66 | 26,752.31 | 272,509,352 |
| 25 Jun 2019 | 26,727.54 | +8.41 | +0.03% | 26,723.37 | 26,806.52 | 224,978,306 |
| 22 Jun 2019 | 26,719.13 | -34.04 | -0.13% | 26,705.87 | 26,907.37 | 473,329,776 |
| 21 Jun 2019 | 26,753.17 | +249.17 | +0.94% | 26,539.69 | 26,798.63 | 278,165,159 |
| 20 Jun 2019 | 26,504.00 | +38.46 | +0.15% | 26,415.05 | 26,569.75 | 235,366,328 |
