DJI

Dow Jones Historical Data - DJI

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Index Name Index Symbol Market Stock Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-22.96 -0.07% 30,937.04 09:17:10
Open Price Low Price High Price Close Price Previous Close
30,968.55 30,921.71 31,121.42 30,937.04 30,960.00
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2021 30,937.04 -22.96 -0.07% 30,968.55 31,121.42 30,921.71 373,151,137
26 Jan 2021 30,960.00 -36.98 -0.12% 30,989.85 30,989.85 30,564.06 472,889,107
23 Jan 2021 30,996.98 -179.03 -0.57% 31,141.56 31,141.56 30,908.47 436,038,471
22 Jan 2021 31,176.01 -12.37 -0.04% 31,198.01 31,272.22 31,120.92 418,777,806
21 Jan 2021 31,188.38 257.86 0.83% 31,017.54 31,235.98 30,997.79 384,979,267
20 Jan 2021 30,930.52 116.26 0.38% 30,887.42 31,086.62 30,865.03 386,395,118
16 Jan 2021 30,814.26 -177.26 -0.57% 30,926.77 30,941.98 30,612.67 432,996,224
15 Jan 2021 30,991.52 -68.95 -0.22% 31,085.67 31,223.78 30,982.24 427,805,196
14 Jan 2021 31,060.47 -8.22 -0.03% 31,084.88 31,153.37 30,992.05 413,253,978
13 Jan 2021 31,068.69 60.00 0.19% 31,015.01 31,114.56 30,888.76 362,622,406
12 Jan 2021 31,008.69 -89.28 -0.29% 31,015.37 31,096.98 30,832.06 356,537,510
09 Jan 2021 31,097.97 56.84 0.18% 31,069.58 31,140.67 30,793.27 381,149,631
08 Jan 2021 31,041.13 211.73 0.69% 30,901.18 31,193.40 30,897.86 427,805,712
07 Jan 2021 30,829.40 437.80 1.44% 30,362.78 31,022.65 30,313.07 500,433,336
06 Jan 2021 30,391.60 167.71 0.55% 30,204.25 30,504.89 30,141.78 350,911,511
05 Jan 2021 30,223.89 -382.59 -1.25% 30,627.47 30,674.28 29,881.82 475,081,596
01 Jan 2021 30,606.48 196.92 0.65% 30,417.64 30,637.47 30,344.50 284,471,081
31 Dec 2020 30,409.56 73.89 0.24% 30,415.09 30,525.35 30,393.04 291,888,293
30 Dec 2020 30,335.67 -68.30 -0.22% 30,492.07 30,588.79 30,274.24 357,610,450
29 Dec 2020 30,403.97 204.10 0.68% 30,283.23 30,525.56 30,283.23 302,493,012
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 06:47:45