Dow Jones Historical Data - DJI

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Index Name Index Symbol Market Stock Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Price Change % Index Price Low Price High Price Open Price Close Price Last Trade
829.16 3.15% 27,110.98 26,836.80 27,338.30 26,836.80 26,281.82 07:07:18
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jun 2020 27,110.98 829.16 3.15% 26,836.80 27,338.30 26,836.80 542,309,469
05 Jun 2020 26,281.82 11.93 0.05% 26,226.49 26,384.10 26,082.31 372,190,226
04 Jun 2020 26,269.89 527.24 2.05% 25,906.88 26,337.75 25,906.88 398,788,642
03 Jun 2020 25,742.65 267.63 1.05% 25,582.52 25,743.13 25,523.74 352,605,913
02 Jun 2020 25,475.02 91.91 0.36% 25,342.99 25,508.83 25,220.66 338,311,719
30 May 2020 25,383.11 -17.53 -0.07% 25,324.15 25,482.80 25,031.67 527,624,537
29 May 2020 25,400.64 -147.63 -0.58% 25,697.36 25,758.79 25,358.73 377,800,661
28 May 2020 25,548.27 553.16 2.21% 25,298.63 25,551.56 25,009.87 411,225,530
27 May 2020 24,995.11 529.95 2.17% 24,781.84 25,176.42 24,781.84 424,377,027
23 May 2020 24,465.16 -8.96 -0.04% 24,461.98 24,481.64 24,294.07 255,132,887
22 May 2020 24,474.12 -101.78 -0.41% 24,564.27 24,718.46 24,370.88 346,770,799
21 May 2020 24,575.90 369.04 1.52% 24,455.94 24,649.48 24,455.94 366,506,915
20 May 2020 24,206.86 -390.51 -1.59% 24,577.48 24,599.50 24,202.96 374,095,738
19 May 2020 24,597.37 911.95 3.85% 24,059.98 24,708.54 24,059.98 482,401,721
16 May 2020 23,685.42 60.08 0.25% 23,454.83 23,730.08 23,354.15 491,508,467
15 May 2020 23,625.34 377.37 1.62% 23,049.06 23,630.86 22,789.62 472,696,201
14 May 2020 23,247.97 -516.81 -2.17% 23,702.16 23,708.90 23,067.64 469,948,420
13 May 2020 23,764.78 -457.21 -1.89% 24,292.84 24,382.09 23,761.58 359,478,857
12 May 2020 24,221.99 -109.33 -0.45% 24,256.45 24,366.21 24,070.22 352,395,895
09 May 2020 24,331.32 455.43 1.91% 24,107.82 24,349.90 24,107.05 335,761,654
08 May 2020 23,875.89 211.25 0.89% 23,837.21 24,094.62 23,834.39 369,886,520
07 May 2020 23,664.64 -218.45 -0.91% 23,978.88 24,054.59 23,661.14 377,451,127
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 17:17:01