We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744750800 | 40368.96 | -155.83 | -0.38 | 40527.82 | 40791.18 | 40346.94 | 529801286 |
| 1744664400 | 40524.79 | 312.08 | 0.78 | 40546.15 | 40778.29 | 40159.02 | 667016672 |
| 1744405200 | 40212.71 | 619.05 | 1.56 | 39493.42 | 40404.27 | 39255.21 | 742808224 |
| 1744318800 | 39593.66 | -1 | -2.50 | 39996.93 | 39996.93 | 38427.7 | 1023496252 |
| 1744232400 | 40608.45 | 2 | 7.87 | 37387.91 | 40778.7 | 37275.69 | 1412967501 |
| 1744146000 | 37645.59 | -320.01 | -0.84 | 38827.1 | 39426.6 | 37103.86 | 1051227010 |
| 1744059600 | 37965.6 | -349.26 | -0.91 | 37879.65 | 39207.02 | 36611.78 | 1363964384 |
| 1743800400 | 38314.86 | -2 | -5.50 | 40097.9 | 40097.9 | 38264.87 | 1290108622 |
| 1743714000 | 40545.93 | -1 | -3.98 | 40986.52 | 41173.62 | 40513.11 | 942065548 |
| 1743627600 | 42225.32 | 235.36 | 0.56 | 41736.08 | 42382.27 | 41629.7 | 492057360 |
| 1743541200 | 41989.96 | -11.8 | -0.03 | 41879.75 | 42140.66 | 41519.9 | 514616026 |
| 1743454800 | 42001.76 | 417.86 | 1.00 | 41382.52 | 42147.38 | 41148.13 | 732221004 |
| 1743195600 | 41583.9 | -715.8 | -1.69 | 42245.82 | 42258.15 | 41530 | 532363752 |
| 1743109200 | 42299.7 | -155.09 | -0.37 | 42432.96 | 42523.84 | 42142.19 | 484622386 |
| 1743022800 | 42454.79 | -132.71 | -0.31 | 42655.85 | 42821.83 | 42326.67 | 592650283 |
| 1742936400 | 42587.5 | 4.18 | 0.01 | 42635.54 | 42696.61 | 42441.83 | 452202084 |
| 1742850000 | 42583.32 | 597.97 | 1.42 | 42180.14 | 42638.85 | 42180.14 | 548846281 |
| 1742590800 | 41985.35 | 32.03 | 0.08 | 41763.4 | 42011.4 | 41433.86 | 1026601111 |
| 1742504400 | 41953.32 | -11.31 | -0.03 | 41795.26 | 42250.29 | 41695.61 | 545324689 |
| 1742418000 | 41964.63 | 383.32 | 0.92 | 41613.19 | 42178.41 | 41613.19 | 577536904 |
| 1742331600 | 41581.31 | -260.32 | -0.62 | 41772.91 | 41787.25 | 41415.43 | 569815045 |
| 1742245200 | 41841.63 | 353.44 | 0.85 | 41460.22 | 42013.1 | 41412.75 | 564198023 |
| 1741986000 | 41488.19 | 674.62 | 1.65 | 41057.57 | 41528.11 | 40929.54 | 600248083 |
| 1741899600 | 40813.57 | -537.36 | -1.30 | 41280.05 | 41360.12 | 40661.77 | 646776155 |
| 1741813200 | 41350.93 | -82.55 | -0.20 | 41577.5 | 41721.36 | 41010.24 | 712365590 |
| 1741726800 | 41433.48 | -478.23 | -1.14 | 41837.95 | 41868.27 | 41175.37 | 828160678 |
| 1741640400 | 41911.71 | -890.01 | -2.08 | 42507.65 | 42541.36 | 41612.92 | 840181216 |
| 1741384800 | 42801.72 | 222.64 | 0.52 | 42503.07 | 42898.68 | 42175.62 | 763441928 |
| 1741298400 | 42579.08 | -427.51 | -0.99 | 42848.49 | 42970.49 | 42381.56 | 643880978 |
| 1741212000 | 43006.59 | 485.6 | 1.14 | 42518.37 | 43135.92 | 42418.73 | 582352472 |
| 1741125600 | 42520.99 | -670.25 | -1.55 | 43040.3 | 43084 | 42347.75 | 815781869 |
| 1741039200 | 43191.24 | -649.67 | -1.48 | 43900.49 | 44033.78 | 42919.31 | 731565839 |
| 1740780000 | 43840.91 | 601.41 | 1.39 | 43259.84 | 43873.55 | 43100.87 | 782194562 |
| 1740693600 | 43239.5 | -193.62 | -0.45 | 43516.44 | 43884.19 | 43224.53 | 739625683 |
| 1740607200 | 43433.12 | -188.04 | -0.43 | 43635.42 | 43866.5 | 43318.93 | 590272561 |
| 1740520800 | 43621.16 | 159.95 | 0.37 | 43509.74 | 43767.74 | 43282.98 | 641365872 |
| 1740434400 | 43461.21 | 33.19 | 0.08 | 43493.12 | 43699.15 | 43343.67 | 615501551 |
| 1740175200 | 43428.02 | -748.63 | -1.69 | 43820.13 | 43959.73 | 43349.33 | 622552937 |
| 1740088800 | 44176.65 | -450.94 | -1.01 | 44561.11 | 44561.11 | 43950.16 | 448502301 |
| 1740002400 | 44627.59 | 71.25 | 0.16 | 44478.12 | 44636.19 | 44312.65 | 438886479 |
| 1739916000 | 44556.34 | 10.26 | 0.02 | 44583.91 | 44602.02 | 44319.32 | 551796930 |
| 1739570400 | 44546.08 | -165.35 | -0.37 | 44720.99 | 44769.05 | 44498.96 | 474573495 |
| 1739484000 | 44711.43 | 342.87 | 0.77 | 44425.94 | 44768.26 | 44366.62 | 513960537 |
| 1739397600 | 44368.56 | -225.09 | -0.50 | 44357.7 | 44467.21 | 44104.48 | 444479769 |
| 1739311200 | 44593.65 | 123.24 | 0.28 | 44401.38 | 44640.6 | 44319.51 | 453441576 |
| 1739224800 | 44470.41 | 167.01 | 0.38 | 44396.92 | 44622.19 | 44301.42 | 494605454 |
| 1738965600 | 44303.4 | -444.23 | -0.99 | 44762.57 | 44857.11 | 44279.78 | 552519093 |
| 1738879200 | 44747.63 | -125.65 | -0.28 | 44949.19 | 44966.63 | 44545.27 | 542250738 |
| 1738792800 | 44873.28 | 317.24 | 0.71 | 44563.63 | 44886.88 | 44352.99 | 552048582 |
| 1738706400 | 44556.04 | 134.13 | 0.30 | 44469.46 | 44597.71 | 44328.52 | 561364946 |
| 1738620000 | 44421.91 | -122.75 | -0.28 | 44268.15 | 44594.54 | 43879.06 | 712892630 |
| 1738360800 | 44544.66 | -337.47 | -0.75 | 45054.36 | 45054.36 | 44507.22 | 768531737 |
| 1738274400 | 44882.13 | 168.61 | 0.38 | 44548.69 | 45008.75 | 44548.69 | 714088502 |
| 1738188000 | 44713.52 | -136.83 | -0.31 | 44819.55 | 44962.58 | 44579.1 | 695191043 |
| 1738101600 | 44850.35 | 136.77 | 0.31 | 44756.36 | 44976.35 | 44621.96 | 915110348 |
| 1738015200 | 44713.58 | 289.33 | 0.65 | 44148.84 | 44727.85 | 44026.27 | 1230156731 |
| 1737756000 | 44424.25 | -140.82 | -0.32 | 44533.75 | 44545.52 | 44332.22 | 532231026 |
| 1737669600 | 44565.07 | 408.34 | 0.92 | 44113.55 | 44565.26 | 44113.55 | 444185347 |
| 1737583200 | 44156.73 | 130.92 | 0.30 | 44178.06 | 44208.34 | 44042.11 | 588435315 |
| 1737496800 | 44025.81 | 537.98 | 1.24 | 43528.65 | 44050.13 | 43528.65 | 592217443 |
| 1737151200 | 43487.83 | 334.7 | 0.78 | 43312.55 | 43653.25 | 43312.55 | 554992029 |
| 1737064800 | 43153.13 | -68.42 | -0.16 | 43290.25 | 43294.81 | 43081.75 | 504271067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
