PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 13.36 | 0.04% | 34,479.60 | 07:16:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34,499.81 | 34,328.65 | 34,618.09 | 34,479.60 | 34,466.24 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2021 | 34,479.60 | 13.36 | 0.04% | 34,499.81 | 34,618.09 | 34,328.65 | 260,836,708 |
| 11 Jun 2021 | 34,466.24 | 19.10 | 0.06% | 34,502.51 | 34,737.79 | 34,447.25 | 309,308,972 |
| 10 Jun 2021 | 34,447.14 | -152.68 | -0.44% | 34,626.16 | 34,654.67 | 34,439.37 | 245,101,069 |
| 09 Jun 2021 | 34,599.82 | -30.42 | -0.09% | 34,645.84 | 34,665.38 | 34,452.94 | 289,444,718 |
| 08 Jun 2021 | 34,630.24 | -126.15 | -0.36% | 34,766.20 | 34,820.91 | 34,574.51 | 259,116,080 |
| 05 Jun 2021 | 34,756.39 | 179.35 | 0.52% | 34,618.69 | 34,772.12 | 34,618.69 | 270,049,179 |
| 04 Jun 2021 | 34,577.04 | -23.34 | -0.07% | 34,550.31 | 34,667.41 | 34,334.41 | 297,382,092 |
| 03 Jun 2021 | 34,600.38 | 25.07 | 0.07% | 34,614.62 | 34,706.65 | 34,545.96 | 263,812,868 |
| 02 Jun 2021 | 34,575.31 | 45.86 | 0.13% | 34,584.19 | 34,849.32 | 34,542.87 | 287,695,444 |
| 29 May 2021 | 34,529.45 | 64.81 | 0.19% | 34,558.50 | 34,631.11 | 34,520.09 | 287,254,789 |
| 28 May 2021 | 34,464.64 | 141.59 | 0.41% | 34,432.47 | 34,608.82 | 34,389.24 | 516,591,192 |
| 27 May 2021 | 34,323.05 | 10.59 | 0.03% | 34,336.34 | 34,409.59 | 34,271.44 | 258,776,071 |
| 26 May 2021 | 34,312.46 | -81.52 | -0.24% | 34,428.66 | 34,511.35 | 34,266.03 | 285,757,971 |
| 25 May 2021 | 34,393.98 | 186.14 | 0.54% | 34,253.87 | 34,472.51 | 34,253.87 | 251,009,436 |
| 22 May 2021 | 34,207.84 | 123.69 | 0.36% | 34,121.91 | 34,415.48 | 34,121.91 | 306,357,953 |
| 21 May 2021 | 34,084.15 | 188.11 | 0.55% | 33,906.30 | 34,233.40 | 33,872.41 | 320,149,263 |
| 20 May 2021 | 33,896.04 | -164.62 | -0.48% | 33,945.81 | 33,945.81 | 33,473.80 | 348,475,544 |
| 19 May 2021 | 34,060.66 | -267.13 | -0.78% | 34,351.18 | 34,408.99 | 34,044.10 | 289,589,421 |
| 18 May 2021 | 34,327.79 | -54.34 | -0.16% | 34,375.29 | 34,383.84 | 34,176.65 | 291,914,100 |
| 15 May 2021 | 34,382.13 | 360.68 | 1.06% | 34,050.86 | 34,454.05 | 34,050.86 | 303,228,156 |
| 14 May 2021 | 34,021.45 | 433.79 | 1.29% | 33,624.74 | 34,181.77 | 33,623.49 | 350,821,180 |
| 13 May 2021 | 33,587.66 | -681.50 | -1.99% | 34,206.40 | 34,207.87 | 33,555.22 | 381,349,836 |
