PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| -22.96 | -0.07% | 30,937.04 | 09:17:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30,968.55 | 30,921.71 | 31,121.42 | 30,937.04 | 30,960.00 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | 30,937.04 | -22.96 | -0.07% | 30,968.55 | 31,121.42 | 30,921.71 | 373,151,137 |
| 26 Jan 2021 | 30,960.00 | -36.98 | -0.12% | 30,989.85 | 30,989.85 | 30,564.06 | 472,889,107 |
| 23 Jan 2021 | 30,996.98 | -179.03 | -0.57% | 31,141.56 | 31,141.56 | 30,908.47 | 436,038,471 |
| 22 Jan 2021 | 31,176.01 | -12.37 | -0.04% | 31,198.01 | 31,272.22 | 31,120.92 | 418,777,806 |
| 21 Jan 2021 | 31,188.38 | 257.86 | 0.83% | 31,017.54 | 31,235.98 | 30,997.79 | 384,979,267 |
| 20 Jan 2021 | 30,930.52 | 116.26 | 0.38% | 30,887.42 | 31,086.62 | 30,865.03 | 386,395,118 |
| 16 Jan 2021 | 30,814.26 | -177.26 | -0.57% | 30,926.77 | 30,941.98 | 30,612.67 | 432,996,224 |
| 15 Jan 2021 | 30,991.52 | -68.95 | -0.22% | 31,085.67 | 31,223.78 | 30,982.24 | 427,805,196 |
| 14 Jan 2021 | 31,060.47 | -8.22 | -0.03% | 31,084.88 | 31,153.37 | 30,992.05 | 413,253,978 |
| 13 Jan 2021 | 31,068.69 | 60.00 | 0.19% | 31,015.01 | 31,114.56 | 30,888.76 | 362,622,406 |
| 12 Jan 2021 | 31,008.69 | -89.28 | -0.29% | 31,015.37 | 31,096.98 | 30,832.06 | 356,537,510 |
| 09 Jan 2021 | 31,097.97 | 56.84 | 0.18% | 31,069.58 | 31,140.67 | 30,793.27 | 381,149,631 |
| 08 Jan 2021 | 31,041.13 | 211.73 | 0.69% | 30,901.18 | 31,193.40 | 30,897.86 | 427,805,712 |
| 07 Jan 2021 | 30,829.40 | 437.80 | 1.44% | 30,362.78 | 31,022.65 | 30,313.07 | 500,433,336 |
| 06 Jan 2021 | 30,391.60 | 167.71 | 0.55% | 30,204.25 | 30,504.89 | 30,141.78 | 350,911,511 |
| 05 Jan 2021 | 30,223.89 | -382.59 | -1.25% | 30,627.47 | 30,674.28 | 29,881.82 | 475,081,596 |
| 01 Jan 2021 | 30,606.48 | 196.92 | 0.65% | 30,417.64 | 30,637.47 | 30,344.50 | 284,471,081 |
| 31 Dec 2020 | 30,409.56 | 73.89 | 0.24% | 30,415.09 | 30,525.35 | 30,393.04 | 291,888,293 |
| 30 Dec 2020 | 30,335.67 | -68.30 | -0.22% | 30,492.07 | 30,588.79 | 30,274.24 | 357,610,450 |
| 29 Dec 2020 | 30,403.97 | 204.10 | 0.68% | 30,283.23 | 30,525.56 | 30,283.23 | 302,493,012 |
