PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 338.48 | 1.0% | 34,258.32 | 07:05:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34,006.87 | 34,006.87 | 34,440.42 | 34,258.32 | 33,919.84 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | 34,258.32 | 338.48 | 1.0% | 34,006.87 | 34,440.42 | 34,006.87 | 296,589,662 |
| 22 Sep 2021 | 33,919.84 | -50.63 | -0.15% | 34,025.61 | 34,313.88 | 33,914.02 | 306,969,368 |
| 21 Sep 2021 | 33,970.47 | -614.41 | -1.78% | 34,459.72 | 34,459.72 | 33,613.03 | 435,779,440 |
| 18 Sep 2021 | 34,584.88 | -166.44 | -0.48% | 34,737.86 | 34,779.86 | 34,519.63 | 560,626,062 |
| 17 Sep 2021 | 34,751.32 | -63.07 | -0.18% | 34,810.27 | 34,943.55 | 34,540.11 | 278,272,969 |
| 16 Sep 2021 | 34,814.39 | 236.82 | 0.68% | 34,580.95 | 34,880.77 | 34,522.03 | 317,493,451 |
| 15 Sep 2021 | 34,577.57 | -292.06 | -0.84% | 34,906.90 | 34,990.36 | 34,510.30 | 325,139,033 |
| 14 Sep 2021 | 34,869.63 | 261.91 | 0.76% | 34,665.50 | 34,939.10 | 34,665.50 | 334,185,416 |
| 11 Sep 2021 | 34,607.72 | -271.66 | -0.78% | 34,949.59 | 35,104.25 | 34,599.61 | 333,225,896 |
| 10 Sep 2021 | 34,879.38 | -151.69 | -0.43% | 35,013.08 | 35,199.89 | 34,847.30 | 261,333,290 |
| 09 Sep 2021 | 35,031.07 | -68.93 | -0.2% | 35,087.45 | 35,175.15 | 34,925.61 | 261,876,091 |
| 08 Sep 2021 | 35,100.00 | -269.09 | -0.76% | 35,373.24 | 35,373.24 | 35,060.90 | 289,828,906 |
| 04 Sep 2021 | 35,369.09 | -74.73 | -0.21% | 35,401.73 | 35,422.71 | 35,269.40 | 221,374,846 |
| 03 Sep 2021 | 35,443.82 | 131.29 | 0.37% | 35,353.06 | 35,475.40 | 35,348.48 | 263,370,869 |
| 02 Sep 2021 | 35,312.53 | -48.20 | -0.14% | 35,387.55 | 35,407.37 | 35,287.05 | 265,516,943 |
| 01 Sep 2021 | 35,360.73 | -39.11 | -0.11% | 35,391.38 | 35,449.79 | 35,289.86 | 337,243,745 |
| 31 Aug 2021 | 35,399.84 | -55.96 | -0.16% | 35,471.80 | 35,510.71 | 35,374.46 | 245,388,545 |
| 28 Aug 2021 | 35,455.80 | 242.68 | 0.69% | 35,231.11 | 35,479.18 | 35,231.11 | 240,990,605 |
| 27 Aug 2021 | 35,213.12 | -192.38 | -0.54% | 35,449.68 | 35,498.45 | 35,205.10 | 239,744,707 |
| 26 Aug 2021 | 35,405.50 | 39.24 | 0.11% | 35,388.77 | 35,501.14 | 35,287.63 | 237,225,310 |
| 25 Aug 2021 | 35,366.26 | 30.55 | 0.09% | 35,382.72 | 35,445.47 | 35,356.18 | 228,710,230 |
| 24 Aug 2021 | 35,335.71 | 215.63 | 0.61% | 35,160.97 | 35,428.91 | 35,160.97 | 245,762,893 |
