DJI

Dow Jones Historical Data - DJI

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Index Name Index Symbol Market Stock Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
13.36 0.04% 34,479.60 07:16:24
Open Price Low Price High Price Close Price Previous Close
34,499.81 34,328.65 34,618.09 34,479.60 34,466.24
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Jun 2021 34,479.60 13.36 0.04% 34,499.81 34,618.09 34,328.65 260,836,708
11 Jun 2021 34,466.24 19.10 0.06% 34,502.51 34,737.79 34,447.25 309,308,972
10 Jun 2021 34,447.14 -152.68 -0.44% 34,626.16 34,654.67 34,439.37 245,101,069
09 Jun 2021 34,599.82 -30.42 -0.09% 34,645.84 34,665.38 34,452.94 289,444,718
08 Jun 2021 34,630.24 -126.15 -0.36% 34,766.20 34,820.91 34,574.51 259,116,080
05 Jun 2021 34,756.39 179.35 0.52% 34,618.69 34,772.12 34,618.69 270,049,179
04 Jun 2021 34,577.04 -23.34 -0.07% 34,550.31 34,667.41 34,334.41 297,382,092
03 Jun 2021 34,600.38 25.07 0.07% 34,614.62 34,706.65 34,545.96 263,812,868
02 Jun 2021 34,575.31 45.86 0.13% 34,584.19 34,849.32 34,542.87 287,695,444
29 May 2021 34,529.45 64.81 0.19% 34,558.50 34,631.11 34,520.09 287,254,789
28 May 2021 34,464.64 141.59 0.41% 34,432.47 34,608.82 34,389.24 516,591,192
27 May 2021 34,323.05 10.59 0.03% 34,336.34 34,409.59 34,271.44 258,776,071
26 May 2021 34,312.46 -81.52 -0.24% 34,428.66 34,511.35 34,266.03 285,757,971
25 May 2021 34,393.98 186.14 0.54% 34,253.87 34,472.51 34,253.87 251,009,436
22 May 2021 34,207.84 123.69 0.36% 34,121.91 34,415.48 34,121.91 306,357,953
21 May 2021 34,084.15 188.11 0.55% 33,906.30 34,233.40 33,872.41 320,149,263
20 May 2021 33,896.04 -164.62 -0.48% 33,945.81 33,945.81 33,473.80 348,475,544
19 May 2021 34,060.66 -267.13 -0.78% 34,351.18 34,408.99 34,044.10 289,589,421
18 May 2021 34,327.79 -54.34 -0.16% 34,375.29 34,383.84 34,176.65 291,914,100
15 May 2021 34,382.13 360.68 1.06% 34,050.86 34,454.05 34,050.86 303,228,156
14 May 2021 34,021.45 433.79 1.29% 33,624.74 34,181.77 33,623.49 350,821,180
13 May 2021 33,587.66 -681.50 -1.99% 34,206.40 34,207.87 33,555.22 381,349,836
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 16:48:37