DJI

Dow Jones Historical Data - DJI

Buy
Sell
Index Name Index Symbol Market Stock Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
76.65 0.23% 32,803.47 07:04:32
Open Price Low Price High Price Close Price Previous Close
32,593.90 32,489.62 32,814.61 32,803.47 32,726.82
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Aug 2022 32,803.47 76.65 0.23% 32,593.90 32,814.61 32,489.62 273,012,279
05 Aug 2022 32,726.82 -85.68 -0.26% 32,805.69 32,829.22 32,652.63 315,589,500
04 Aug 2022 32,812.50 416.33 1.29% 32,514.21 32,912.74 32,514.21 342,159,926
03 Aug 2022 32,396.17 -402.23 -1.23% 32,691.29 32,772.93 32,387.12 316,743,268
02 Aug 2022 32,798.40 -46.73 -0.14% 32,755.71 32,972.03 32,640.79 321,181,206
30 Jul 2022 32,845.13 315.50 0.97% 32,515.62 32,910.18 32,493.02 487,356,274
29 Jul 2022 32,529.63 332.04 1.03% 32,197.62 32,609.54 31,982.61 331,114,872
28 Jul 2022 32,197.59 436.05 1.37% 31,865.05 32,336.23 31,799.43 365,480,616
27 Jul 2022 31,761.54 -228.50 -0.71% 31,950.04 31,950.04 31,705.36 324,928,302
26 Jul 2022 31,990.04 90.75 0.28% 31,950.93 32,029.03 31,821.67 255,452,450
23 Jul 2022 31,899.29 -137.61 -0.43% 32,167.92 32,219.25 31,731.47 319,881,505
22 Jul 2022 32,036.90 162.06 0.51% 31,826.49 32,040.63 31,534.08 302,317,867
21 Jul 2022 31,874.84 47.79 0.15% 31,829.99 31,944.45 31,646.95 313,518,266
20 Jul 2022 31,827.05 754.44 2.43% 31,165.91 31,842.25 31,165.91 378,715,991
19 Jul 2022 31,072.61 -215.65 -0.69% 31,475.98 31,644.68 30,982.97 303,414,560
16 Jul 2022 31,288.26 658.09 2.15% 30,775.37 31,288.26 30,775.37 321,573,573
15 Jul 2022 30,630.17 -142.62 -0.46% 30,451.80 30,680.12 30,143.93 325,131,844
14 Jul 2022 30,772.79 -208.54 -0.67% 30,743.63 30,979.17 30,514.61 291,827,412
13 Jul 2022 30,981.33 -192.51 -0.62% 31,113.31 31,346.10 30,860.51 324,190,145
12 Jul 2022 31,173.84 -164.31 -0.52% 31,277.98 31,367.55 31,114.40 245,023,983
09 Jul 2022 31,338.15 -46.40 -0.15% 31,348.43 31,511.46 31,212.45 238,121,455
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 00:44:40