Dow Jones Historical Data - DJI

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
Dow Jones Industrial Average DJI DOW JONES Indices Index Dow Jones Industrial Average
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  +336.25 +1.38% 24,706.35 24,750.22 24,459.03 24,534.19 24,370.1 08:43:17
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Jan 201924,706.350.000.00%24,459.0324,750.22372,972,531
19 Jan 201924,706.35+336.25+1.38%24,459.0324,750.22372,972,531
18 Jan 201924,370.100.000.00%24,088.9024,474.46288,587,672
18 Jan 201924,370.10+162.94+0.67%24,088.9024,474.46288,587,672
17 Jan 201924,207.16+141.57+0.59%24,119.7224,288.61302,833,511
16 Jan 201924,065.59+155.75+0.65%23,887.9324,099.14291,574,850
15 Jan 201923,909.84-86.11-0.36%23,765.2423,964.90277,558,125
12 Jan 201923,995.95-5.97-0.02%23,798.1623,996.32262,647,497
11 Jan 201924,001.92+122.80+0.51%23,703.2524,014.78338,145,444
10 Jan 201923,879.12+91.67+0.39%23,776.5623,985.45324,574,321
09 Jan 201923,787.45+256.10+1.09%23,581.4523,864.65317,423,120
08 Jan 201923,531.35+98.19+0.42%23,301.5923,687.74332,606,521
05 Jan 201923,433.16+746.94+3.29%22,894.9223,518.64393,433,021
04 Jan 201922,686.22-660.02-2.83%22,638.4123,176.39424,238,479
03 Jan 201923,346.24+18.78+0.08%22,928.5923,413.47321,566,851
01 Jan 201923,327.46+265.06+1.15%23,118.3023,333.18287,307,615
29 Dec 201823,062.40-76.42-0.33%22,981.3323,381.88336,182,071
28 Dec 201823,138.82+260.37+1.14%22,267.4223,138.89400,864,128
27 Dec 201822,878.45+-+4.98%21,712.5322,878.92433,078,561
25 Dec 201821,792.20-653.17-2.91%21,792.2022,339.87308,419,010
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 03:12:52