PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 140.48 | 0.52% | 27,288.18 | 07:07:26 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 27,288.18 | 26,989.93 | 27,333.09 | 27,170.34 | 27,147.70 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | 27,147.70 | -509.72 | -1.84% | 27,484.71 | 27,484.71 | 27,484.71 | 518,640,327 |
| 19 Sep 2020 | 27,657.42 | -244.56 | -0.88% | 27,864.87 | 27,946.69 | 27,487.97 | 698,709,029 |
| 18 Sep 2020 | 27,901.98 | -130.40 | -0.47% | 27,834.18 | 28,056.79 | 27,647.93 | 437,230,639 |
| 17 Sep 2020 | 28,032.38 | 36.78 | 0.13% | 28,031.69 | 28,364.77 | 28,021.67 | 416,649,362 |
| 16 Sep 2020 | 27,995.60 | 2.27 | 0.01% | 28,139.76 | 28,139.76 | 28,139.76 | 414,516,826 |
| 15 Sep 2020 | 27,993.33 | 327.69 | 1.18% | 27,718.74 | 28,086.06 | 27,718.74 | 380,754,157 |
| 12 Sep 2020 | 27,665.64 | 131.06 | 0.48% | 27,613.86 | 27,828.82 | 27,448.15 | 435,329,550 |
| 11 Sep 2020 | 27,534.58 | -405.89 | -1.45% | 28,022.51 | 28,174.78 | 27,447.08 | 442,854,364 |
| 10 Sep 2020 | 27,940.47 | 439.58 | 1.6% | 27,711.71 | 28,206.21 | 27,704.54 | 460,587,937 |
| 09 Sep 2020 | 27,500.89 | -632.42 | -2.25% | 27,925.23 | 27,925.23 | 27,464.90 | 580,855,366 |
| 05 Sep 2020 | 28,133.31 | -159.42 | -0.56% | 28,341.05 | 28,539.75 | 27,664.68 | 694,643,369 |
| 04 Sep 2020 | 28,292.73 | -807.77 | -2.78% | 29,090.70 | 29,199.35 | 28,074.76 | 650,079,261 |
| 03 Sep 2020 | 29,100.50 | 454.84 | 1.59% | 28,736.79 | 29,162.88 | 28,713.53 | 539,512,285 |
| 02 Sep 2020 | 28,645.66 | 215.61 | 0.76% | 28,439.61 | 28,659.26 | 28,290.72 | 423,411,967 |
| 01 Sep 2020 | 28,430.05 | -223.82 | -0.78% | 28,643.66 | 28,643.66 | 28,363.55 | 517,319,154 |
| 29 Aug 2020 | 28,653.87 | 161.60 | 0.57% | 28,601.29 | 28,733.35 | 28,487.98 | 369,739,560 |
| 28 Aug 2020 | 28,492.27 | 160.35 | 0.57% | 28,384.07 | 28,634.22 | 28,363.93 | 404,336,452 |
| 27 Aug 2020 | 28,331.92 | 83.48 | 0.3% | 28,257.88 | 28,353.80 | 28,153.91 | 327,066,418 |
| 26 Aug 2020 | 28,248.44 | -60.02 | -0.21% | 28,347.42 | 28,400.74 | 28,094.57 | 338,417,690 |
| 25 Aug 2020 | 28,308.46 | 378.13 | 1.35% | 28,077.58 | 28,314.94 | 28,041.75 | 383,880,526 |
