Dow Jones Historical Data - DJI

Buy
Sell
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
Dow Jones DJI DOW JONES Indices Index Dow Jones Industrial Average
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  95.22 0.37% 25,585.69 25,670.81 25,496.20 25,551.07 25,490.47 06:49:41
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
25 May 201925,585.69+95.22+0.37%25,496.2025,670.81201,370,464
24 May 201925,490.47-286.14-1.11%25,328.0925,657.99310,317,613
23 May 201925,776.61-100.72-0.39%25,755.1125,878.21241,755,269
22 May 201925,877.33+197.43+0.77%25,779.6125,898.27256,030,805
21 May 201925,679.90-84.10-0.33%25,560.5525,751.71279,556,852
18 May 201925,764.00-98.68-0.38%25,657.7825,948.74283,756,872
17 May 201925,862.68+214.66+0.84%25,692.1425,957.63320,955,051
16 May 201925,648.02+115.97+0.45%25,341.9425,724.89270,716,265
15 May 201925,532.05+207.06+0.82%25,384.0325,688.96291,574,372
14 May 201925,324.99-617.38-2.38%25,222.5125,568.06361,235,284
11 May 201925,942.37+114.01+0.44%25,469.8626,019.32294,080,711
10 May 201925,828.36-138.97-0.54%25,517.3925,884.89333,870,797
09 May 201925,967.33+2.24+0.01%25,889.4126,118.10273,140,295
08 May 201925,965.09-473.39-1.79%25,789.7126,276.90330,444,949
07 May 201926,438.48-66.47-0.25%26,033.9526,476.27280,859,341
04 May 201926,504.95+197.16+0.75%26,370.0926,534.96247,416,835
03 May 201926,307.79-122.35-0.46%26,180.3626,454.69287,611,404
02 May 201926,430.14-162.77-0.61%26,426.3826,689.39299,629,390
01 May 201926,592.91+38.52+0.15%26,419.4726,614.04340,317,079
30 Apr 201926,554.39+11.06+0.04%26,520.7526,602.54279,446,016
27 Apr 201926,543.33+81.25+0.31%26,392.5526,543.56317,288,250
26 Apr 201926,462.08-134.97-0.51%26,310.2826,536.48296,727,634
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 22:03:15