DJI

Dow Jones Historical Data - DJI

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Index Name Index Symbol Market Stock Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
140.48 0.52% 27,288.18 07:07:26
Close Price Low Price High Price Open Price Previous Close
27,288.18 26,989.93 27,333.09 27,170.34 27,147.70
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Sep 2020 27,147.70 -509.72 -1.84% 27,484.71 27,484.71 27,484.71 518,640,327
19 Sep 2020 27,657.42 -244.56 -0.88% 27,864.87 27,946.69 27,487.97 698,709,029
18 Sep 2020 27,901.98 -130.40 -0.47% 27,834.18 28,056.79 27,647.93 437,230,639
17 Sep 2020 28,032.38 36.78 0.13% 28,031.69 28,364.77 28,021.67 416,649,362
16 Sep 2020 27,995.60 2.27 0.01% 28,139.76 28,139.76 28,139.76 414,516,826
15 Sep 2020 27,993.33 327.69 1.18% 27,718.74 28,086.06 27,718.74 380,754,157
12 Sep 2020 27,665.64 131.06 0.48% 27,613.86 27,828.82 27,448.15 435,329,550
11 Sep 2020 27,534.58 -405.89 -1.45% 28,022.51 28,174.78 27,447.08 442,854,364
10 Sep 2020 27,940.47 439.58 1.6% 27,711.71 28,206.21 27,704.54 460,587,937
09 Sep 2020 27,500.89 -632.42 -2.25% 27,925.23 27,925.23 27,464.90 580,855,366
05 Sep 2020 28,133.31 -159.42 -0.56% 28,341.05 28,539.75 27,664.68 694,643,369
04 Sep 2020 28,292.73 -807.77 -2.78% 29,090.70 29,199.35 28,074.76 650,079,261
03 Sep 2020 29,100.50 454.84 1.59% 28,736.79 29,162.88 28,713.53 539,512,285
02 Sep 2020 28,645.66 215.61 0.76% 28,439.61 28,659.26 28,290.72 423,411,967
01 Sep 2020 28,430.05 -223.82 -0.78% 28,643.66 28,643.66 28,363.55 517,319,154
29 Aug 2020 28,653.87 161.60 0.57% 28,601.29 28,733.35 28,487.98 369,739,560
28 Aug 2020 28,492.27 160.35 0.57% 28,384.07 28,634.22 28,363.93 404,336,452
27 Aug 2020 28,331.92 83.48 0.3% 28,257.88 28,353.80 28,153.91 327,066,418
26 Aug 2020 28,248.44 -60.02 -0.21% 28,347.42 28,400.74 28,094.57 338,417,690
25 Aug 2020 28,308.46 378.13 1.35% 28,077.58 28,314.94 28,041.75 383,880,526
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 23:28:40