Dow Jones Historical Data - DJI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Index Name Index Symbol Market Stock Type
Dow Jones DJI DOW JONES Indices Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  3.12 0.01% 27,222.97 27,266.81 27,068.79 27,191.98 27,219.85 07:07:29
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Jul 201927,222.97+3.12+0.01%27,068.7927,266.81216,072,044
18 Jul 201927,219.85-115.78-0.42%27,218.3827,343.06193,931,733
17 Jul 201927,335.63-23.53-0.09%27,290.2427,398.68223,848,797
16 Jul 201927,359.16+27.13+0.10%27,294.1727,364.69195,672,192
13 Jul 201927,332.03+243.95+0.90%27,135.4527,333.79244,940,484
12 Jul 201927,088.08+227.88+0.85%26,916.3227,088.45252,304,479
11 Jul 201926,860.20+76.71+0.29%26,813.1126,983.45207,989,938
10 Jul 201926,783.49-22.65-0.08%26,665.5726,807.70213,083,115
09 Jul 201926,806.14-115.98-0.43%26,744.8726,839.14214,290,073
06 Jul 201926,922.12-43.88-0.16%26,733.3326,950.81183,941,896
04 Jul 201926,966.00+179.32+0.67%26,831.4426,966.00149,841,005
03 Jul 201926,786.68+69.25+0.26%26,632.6526,787.56215,980,404
02 Jul 201926,717.43+117.47+0.44%26,616.2126,890.64267,669,660
29 Jun 201926,599.96+73.38+0.28%26,522.2726,638.35443,781,429
28 Jun 201926,526.58-10.24-0.04%26,465.3226,607.24235,463,472
27 Jun 201926,536.82-11.40-0.04%26,536.3326,660.04274,338,528
26 Jun 201926,548.22-179.32-0.67%26,527.6626,752.31272,509,352
25 Jun 201926,727.54+8.41+0.03%26,723.3726,806.52224,978,306
22 Jun 201926,719.13-34.04-0.13%26,705.8726,907.37473,329,776
21 Jun 201926,753.17+249.17+0.94%26,539.6926,798.63278,165,159
20 Jun 201926,504.00+38.46+0.15%26,415.0526,569.75235,366,328
Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 07:04:57