PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 829.16 | 3.15% | 27,110.98 | 26,836.80 | 27,338.30 | 26,836.80 | 26,281.82 | 07:07:18 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2020 | 27,110.98 | 829.16 | 3.15% | 26,836.80 | 27,338.30 | 26,836.80 | 542,309,469 |
| 05 Jun 2020 | 26,281.82 | 11.93 | 0.05% | 26,226.49 | 26,384.10 | 26,082.31 | 372,190,226 |
| 04 Jun 2020 | 26,269.89 | 527.24 | 2.05% | 25,906.88 | 26,337.75 | 25,906.88 | 398,788,642 |
| 03 Jun 2020 | 25,742.65 | 267.63 | 1.05% | 25,582.52 | 25,743.13 | 25,523.74 | 352,605,913 |
| 02 Jun 2020 | 25,475.02 | 91.91 | 0.36% | 25,342.99 | 25,508.83 | 25,220.66 | 338,311,719 |
| 30 May 2020 | 25,383.11 | -17.53 | -0.07% | 25,324.15 | 25,482.80 | 25,031.67 | 527,624,537 |
| 29 May 2020 | 25,400.64 | -147.63 | -0.58% | 25,697.36 | 25,758.79 | 25,358.73 | 377,800,661 |
| 28 May 2020 | 25,548.27 | 553.16 | 2.21% | 25,298.63 | 25,551.56 | 25,009.87 | 411,225,530 |
| 27 May 2020 | 24,995.11 | 529.95 | 2.17% | 24,781.84 | 25,176.42 | 24,781.84 | 424,377,027 |
| 23 May 2020 | 24,465.16 | -8.96 | -0.04% | 24,461.98 | 24,481.64 | 24,294.07 | 255,132,887 |
| 22 May 2020 | 24,474.12 | -101.78 | -0.41% | 24,564.27 | 24,718.46 | 24,370.88 | 346,770,799 |
| 21 May 2020 | 24,575.90 | 369.04 | 1.52% | 24,455.94 | 24,649.48 | 24,455.94 | 366,506,915 |
| 20 May 2020 | 24,206.86 | -390.51 | -1.59% | 24,577.48 | 24,599.50 | 24,202.96 | 374,095,738 |
| 19 May 2020 | 24,597.37 | 911.95 | 3.85% | 24,059.98 | 24,708.54 | 24,059.98 | 482,401,721 |
| 16 May 2020 | 23,685.42 | 60.08 | 0.25% | 23,454.83 | 23,730.08 | 23,354.15 | 491,508,467 |
| 15 May 2020 | 23,625.34 | 377.37 | 1.62% | 23,049.06 | 23,630.86 | 22,789.62 | 472,696,201 |
| 14 May 2020 | 23,247.97 | -516.81 | -2.17% | 23,702.16 | 23,708.90 | 23,067.64 | 469,948,420 |
| 13 May 2020 | 23,764.78 | -457.21 | -1.89% | 24,292.84 | 24,382.09 | 23,761.58 | 359,478,857 |
| 12 May 2020 | 24,221.99 | -109.33 | -0.45% | 24,256.45 | 24,366.21 | 24,070.22 | 352,395,895 |
| 09 May 2020 | 24,331.32 | 455.43 | 1.91% | 24,107.82 | 24,349.90 | 24,107.05 | 335,761,654 |
| 08 May 2020 | 23,875.89 | 211.25 | 0.89% | 23,837.21 | 24,094.62 | 23,834.39 | 369,886,520 |
| 07 May 2020 | 23,664.64 | -218.45 | -0.91% | 23,978.88 | 24,054.59 | 23,661.14 | 377,451,127 |
