PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 76.65 | 0.23% | 32,803.47 | 07:04:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32,593.90 | 32,489.62 | 32,814.61 | 32,803.47 | 32,726.82 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Aug 2022 | 32,803.47 | 76.65 | 0.23% | 32,593.90 | 32,814.61 | 32,489.62 | 273,012,279 |
| 05 Aug 2022 | 32,726.82 | -85.68 | -0.26% | 32,805.69 | 32,829.22 | 32,652.63 | 315,589,500 |
| 04 Aug 2022 | 32,812.50 | 416.33 | 1.29% | 32,514.21 | 32,912.74 | 32,514.21 | 342,159,926 |
| 03 Aug 2022 | 32,396.17 | -402.23 | -1.23% | 32,691.29 | 32,772.93 | 32,387.12 | 316,743,268 |
| 02 Aug 2022 | 32,798.40 | -46.73 | -0.14% | 32,755.71 | 32,972.03 | 32,640.79 | 321,181,206 |
| 30 Jul 2022 | 32,845.13 | 315.50 | 0.97% | 32,515.62 | 32,910.18 | 32,493.02 | 487,356,274 |
| 29 Jul 2022 | 32,529.63 | 332.04 | 1.03% | 32,197.62 | 32,609.54 | 31,982.61 | 331,114,872 |
| 28 Jul 2022 | 32,197.59 | 436.05 | 1.37% | 31,865.05 | 32,336.23 | 31,799.43 | 365,480,616 |
| 27 Jul 2022 | 31,761.54 | -228.50 | -0.71% | 31,950.04 | 31,950.04 | 31,705.36 | 324,928,302 |
| 26 Jul 2022 | 31,990.04 | 90.75 | 0.28% | 31,950.93 | 32,029.03 | 31,821.67 | 255,452,450 |
| 23 Jul 2022 | 31,899.29 | -137.61 | -0.43% | 32,167.92 | 32,219.25 | 31,731.47 | 319,881,505 |
| 22 Jul 2022 | 32,036.90 | 162.06 | 0.51% | 31,826.49 | 32,040.63 | 31,534.08 | 302,317,867 |
| 21 Jul 2022 | 31,874.84 | 47.79 | 0.15% | 31,829.99 | 31,944.45 | 31,646.95 | 313,518,266 |
| 20 Jul 2022 | 31,827.05 | 754.44 | 2.43% | 31,165.91 | 31,842.25 | 31,165.91 | 378,715,991 |
| 19 Jul 2022 | 31,072.61 | -215.65 | -0.69% | 31,475.98 | 31,644.68 | 30,982.97 | 303,414,560 |
| 16 Jul 2022 | 31,288.26 | 658.09 | 2.15% | 30,775.37 | 31,288.26 | 30,775.37 | 321,573,573 |
| 15 Jul 2022 | 30,630.17 | -142.62 | -0.46% | 30,451.80 | 30,680.12 | 30,143.93 | 325,131,844 |
| 14 Jul 2022 | 30,772.79 | -208.54 | -0.67% | 30,743.63 | 30,979.17 | 30,514.61 | 291,827,412 |
| 13 Jul 2022 | 30,981.33 | -192.51 | -0.62% | 31,113.31 | 31,346.10 | 30,860.51 | 324,190,145 |
| 12 Jul 2022 | 31,173.84 | -164.31 | -0.52% | 31,277.98 | 31,367.55 | 31,114.40 | 245,023,983 |
| 09 Jul 2022 | 31,338.15 | -46.40 | -0.15% | 31,348.43 | 31,511.46 | 31,212.45 | 238,121,455 |
