We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 215.81 | 0 | 0.00 | 215.81 | 215.81 | 215.81 | 0 |
| 1744923600 | 215.81 | -0.59 | -0.27 | 216.41 | 216.48 | 214.8 | 0 |
| 1744837200 | 216.4 | 1.6 | 0.74 | 214.61 | 216.42 | 213.27 | 0 |
| 1744750800 | 214.8 | 2.61 | 1.23 | 213.37 | 215.55 | 213.32 | 0 |
| 1744664400 | 212.19 | 5.93 | 2.88 | 211.8 | 213.4 | 210.7 | 0 |
| 1744405200 | 206.26 | 2.65 | 1.30 | 207.82 | 208.92 | 204.22 | 0 |
| 1744318800 | 203.61 | 11.09 | 5.76 | 205.1 | 205.76 | 202.5 | 0 |
| 1744232400 | 192.52 | -3.81 | -1.94 | 193.89 | 195.93 | 190.27 | 0 |
| 1744146000 | 196.33 | 5.14 | 2.69 | 195.12 | 198.89 | 192.55 | 0 |
| 1744059600 | 191.19 | -11.74 | -5.79 | 190.45 | 202.31 | 189.04 | 0 |
| 1743800400 | 202.93 | -11.99 | -5.58 | 212.07 | 212.17 | 199.47 | 0 |
| 1743714000 | 214.92 | -2.83 | -1.30 | 216.34 | 218.8 | 214.75 | 0 |
| 1743627600 | 217.75 | 1.43 | 0.66 | 215.04 | 217.87 | 214.27 | 0 |
| 1743541200 | 216.32 | 2.52 | 1.18 | 215.29 | 216.96 | 214.49 | 0 |
| 1743454800 | 213.8 | -3.86 | -1.77 | 215.4 | 216.31 | 212.84 | 0 |
| 1743195600 | 217.66 | -1.98 | -0.90 | 219.4 | 219.4 | 216.91 | 0 |
| 1743109200 | 219.64 | -0.76 | -0.34 | 219.99 | 220.14 | 217.02 | 0 |
| 1743022800 | 220.4 | -2.67 | -1.20 | 222.6 | 223.32 | 220.01 | 0 |
| 1742936400 | 223.07 | 2.71 | 1.23 | 220.34 | 224.23 | 220.24 | 0 |
| 1742850000 | 220.36 | -1.26 | -0.57 | 221.99 | 223.97 | 220.1 | 0 |
| 1742590800 | 221.62 | -1.77 | -0.79 | 223.21 | 223.21 | 220.7 | 0 |
| 1742504400 | 223.39 | -3.32 | -1.46 | 226.5 | 226.97 | 222.23 | 0 |
| 1742418000 | 226.71 | -0.32 | -0.14 | 226.06 | 227.2 | 224.74 | 0 |
| 1742331600 | 227.03 | 2.62 | 1.17 | 224.47 | 227.52 | 224.45 | 0 |
| 1742245200 | 224.41 | 2.56 | 1.15 | 221.7 | 224.49 | 221.19 | 0 |
| 1741986000 | 221.85 | 2.83 | 1.29 | 218.32 | 222.75 | 217.32 | 0 |
| 1741899600 | 219.02 | -1.83 | -0.83 | 219.98 | 221.06 | 217.86 | 0 |
| 1741813200 | 220.85 | 1.1 | 0.50 | 219.12 | 223.17 | 219.08 | 0 |
| 1741726800 | 219.75 | -1.36 | -0.62 | 222.44 | 225.04 | 219.03 | 0 |
| 1741640400 | 221.11 | -2.58 | -1.15 | 222.95 | 223.87 | 220.09 | 0 |
| 1741384800 | 223.69 | -0.06 | -0.03 | 222.4 | 225.06 | 221.64 | 0 |
| 1741298400 | 223.75 | 3 | 1.36 | 223.28 | 224.57 | 220.33 | 0 |
| 1741212000 | 220.75 | 10.26 | 4.87 | 218.7 | 221.75 | 218.24 | 0 |
| 1741125600 | 210.49 | -4.68 | -2.18 | 213.09 | 213.62 | 208.86 | 0 |
| 1741039200 | 215.17 | 3.62 | 1.71 | 209.95 | 216.31 | 209.67 | 0 |
| 1740780000 | 211.55 | -0.2 | -0.09 | 210.2 | 211.73 | 210.06 | 0 |
| 1740693600 | 211.75 | -3.69 | -1.71 | 212.7 | 214.07 | 210.42 | 0 |
| 1740607200 | 215.44 | 3.94 | 1.86 | 213.67 | 215.46 | 213.45 | 0 |
| 1740520800 | 211.5 | 0.18 | 0.09 | 210.82 | 212.98 | 210.48 | 0 |
| 1740434400 | 211.32 | -0.94 | -0.44 | 211.86 | 212.94 | 210.19 | 0 |
| 1740175200 | 212.26 | 0.79 | 0.37 | 212.57 | 213.07 | 211.57 | 0 |
| 1740088800 | 211.47 | 1.83 | 0.87 | 212.11 | 212.58 | 211.14 | 0 |
| 1740002400 | 209.64 | -3.95 | -1.85 | 213.9 | 214.01 | 209.56 | 0 |
| 1739916000 | 213.59 | 1.12 | 0.53 | 212.92 | 214.22 | 212.18 | 0 |
| 1739570400 | 212.47 | 1.03 | 0.49 | 211.62 | 213.2 | 211.59 | 0 |
| 1739484000 | 211.44 | 4.58 | 2.21 | 209.07 | 211.68 | 208.77 | 0 |
| 1739397600 | 206.86 | 1.41 | 0.69 | 206.78 | 207.05 | 204.24 | 0 |
| 1739311200 | 205.45 | 1.82 | 0.89 | 203.86 | 205.59 | 203.84 | 0 |
| 1739224800 | 203.63 | 0.76 | 0.37 | 203.48 | 204.04 | 202.99 | 0 |
| 1738965600 | 202.87 | -1.52 | -0.74 | 204.99 | 205.25 | 202.57 | 0 |
| 1738879200 | 204.39 | 2.54 | 1.26 | 202.08 | 204.83 | 201.99 | 0 |
| 1738792800 | 201.85 | 0.75 | 0.37 | 201.17 | 202.07 | 200.63 | 0 |
| 1738706400 | 201.1 | 3.75 | 1.90 | 198.29 | 201.28 | 197.88 | 0 |
| 1738620000 | 197.35 | -5.38 | -2.65 | 196.12 | 198.92 | 195.28 | 0 |
| 1738360800 | 202.73 | 0.02 | 0.01 | 202.78 | 203.31 | 201.82 | 0 |
| 1738274400 | 202.71 | 1.46 | 0.73 | 202.61 | 203.22 | 201.62 | 0 |
| 1738188000 | 201.25 | 1.38 | 0.69 | 201.22 | 201.53 | 200.14 | 0 |
| 1738101600 | 199.87 | -1.53 | -0.76 | 199.61 | 201.55 | 199.34 | 0 |
| 1738015200 | 201.4 | -2.1 | -1.03 | 200.11 | 202.44 | 200.11 | 0 |
| 1737756000 | 203.5 | 2.15 | 1.07 | 203.63 | 204.23 | 202.61 | 0 |
| 1737669600 | 201.35 | 1.25 | 0.62 | 200.25 | 201.54 | 199.69 | 0 |
| 1737583200 | 200.1 | 1 | 0.50 | 200.36 | 201.69 | 199.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
