We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1129.44 | 7 | 0.62 | 1120.53 | 1136.34 | 1120.51 | 0 |
| 1740693600 | 1122.44 | -1.01 | -0.09 | 1118.82 | 1125.33 | 1112.44 | 0 |
| 1740607200 | 1123.45 | -12.79 | -1.13 | 1141.03 | 1142.75 | 1122.6199 | 0 |
| 1740520800 | 1136.24 | 10.12 | 0.90 | 1125.47 | 1141.65 | 1124.88 | 0 |
| 1740434400 | 1126.1199 | 8.49 | 0.76 | 1120 | 1133.75 | 1116.52 | 0 |
| 1740175200 | 1117.63 | 25.41 | 2.33 | 1094.07 | 1120.16 | 1093.64 | 0 |
| 1740088800 | 1092.22 | 8.99 | 0.83 | 1085.01 | 1092.41 | 1080.47 | 0 |
| 1740002400 | 1083.23 | 5.96 | 0.55 | 1076.97 | 1083.46 | 1074.6199 | 0 |
| 1739916000 | 1077.27 | 4.05 | 0.38 | 1074.45 | 1077.45 | 1063.88 | 0 |
| 1739570400 | 1073.22 | -5.14 | -0.48 | 1077.4 | 1087 | 1072.74 | 0 |
| 1739484000 | 1078.3599 | 22.23 | 2.10 | 1067.64 | 1078.92 | 1064.83 | 0 |
| 1739397600 | 1056.13 | 3.4 | 0.32 | 1059.93 | 1060.65 | 1048.8699 | 0 |
| 1739311200 | 1052.73 | 14.13 | 1.36 | 1038.51 | 1053.07 | 1038.39 | 0 |
| 1739224800 | 1038.6 | -2.66 | -0.26 | 1041.15 | 1041.68 | 1035.04 | 0 |
| 1738965600 | 1041.26 | -0.84 | -0.08 | 1043.22 | 1044.39 | 1038.78 | 0 |
| 1738879200 | 1042.1 | 6.08 | 0.59 | 1036.96 | 1048.63 | 1036.75 | 0 |
| 1738792800 | 1036.02 | 0.55 | 0.05 | 1035.92 | 1036.41 | 1027.25 | 0 |
| 1738706400 | 1035.47 | -16.16 | -1.54 | 1047.24 | 1050.85 | 1034.15 | 0 |
| 1738620000 | 1051.63 | -8.01 | -0.76 | 1051.33 | 1056.64 | 1040.53 | 0 |
| 1738360800 | 1059.64 | -9.88 | -0.92 | 1069.51 | 1070.34 | 1059.02 | 0 |
| 1738274400 | 1069.52 | 10.9 | 1.03 | 1058.8 | 1072.77 | 1057.81 | 0 |
| 1738188000 | 1058.6199 | -0.92 | -0.09 | 1056.28 | 1062.23 | 1055.28 | 0 |
| 1738101600 | 1059.54 | -15.52 | -1.44 | 1077.26 | 1078.43 | 1058.45 | 0 |
| 1738015200 | 1075.06 | 24.8 | 2.36 | 1052.66 | 1078 | 1052.01 | 0 |
| 1737756000 | 1050.26 | 11.2 | 1.08 | 1044.01 | 1051.03 | 1042.6099 | 0 |
| 1737669600 | 1039.06 | 1.56 | 0.15 | 1037.81 | 1040.66 | 1033.42 | 0 |
| 1737583200 | 1037.5 | -10.35 | -0.99 | 1047.42 | 1048.03 | 1037.23 | 0 |
| 1737496800 | 1047.85 | 6.33 | 0.61 | 1044.3 | 1051.75 | 1042.73 | 0 |
| 1737151200 | 1041.52 | 5.79 | 0.56 | 1038.35 | 1045.19 | 1036.8599 | 0 |
| 1737064800 | 1035.73 | 8.97 | 0.87 | 1027.44 | 1036.3599 | 1022.67 | 0 |
| 1736978400 | 1026.76 | -3.28 | -0.32 | 1030.76 | 1037.94 | 1025.28 | 0 |
| 1736892000 | 1030.04 | 0.7 | 0.07 | 1032.91 | 1033.05 | 1023.84 | 0 |
| 1736805600 | 1029.34 | 3.19 | 0.31 | 1024.22 | 1031.64 | 1019.79 | 0 |
| 1736546400 | 1026.15 | -30.37 | -2.87 | 1055.84 | 1056.52 | 1025.13 | 0 |
| 1736373600 | 1056.52 | 0.06 | 0.01 | 1055.05 | 1057.1199 | 1046.46 | 0 |
| 1736287200 | 1056.46 | -2.34 | -0.22 | 1059.1 | 1069.34 | 1055.84 | 0 |
| 1736200800 | 1058.8 | -7.68 | -0.72 | 1064.79 | 1070.99 | 1058.21 | 0 |
| 1735941600 | 1066.48 | -5.56 | -0.52 | 1072.46 | 1072.85 | 1064.27 | 0 |
| 1735855200 | 1072.04 | -5.73 | -0.53 | 1077.15 | 1082.96 | 1070.46 | 0 |
| 1735682400 | 1077.77 | 3.67 | 0.34 | 1074.42 | 1080.38 | 1073.26 | 0 |
| 1735596000 | 1074.1 | -8.74 | -0.81 | 1082.05 | 1083.97 | 1070.28 | 0 |
| 1735336800 | 1082.84 | 3.5 | 0.32 | 1079.89 | 1085.44 | 1077.27 | 0 |
| 1735250400 | 1079.34 | -0.97 | -0.09 | 1080.39 | 1081.34 | 1077.46 | 0 |
| 1735077600 | 1080.31 | 4.19 | 0.39 | 1076.75 | 1080.41 | 1073.63 | 0 |
| 1734991200 | 1076.1199 | -2.93 | -0.27 | 1077.44 | 1078.6 | 1069.45 | 0 |
| 1734732000 | 1079.05 | 4.36 | 0.41 | 1073.17 | 1083.25 | 1071.22 | 0 |
| 1734645600 | 1074.69 | -8.36 | -0.77 | 1081.74 | 1083 | 1074.51 | 0 |
| 1734559200 | 1083.05 | -20.42 | -1.85 | 1101.64 | 1102.17 | 1082.7 | 0 |
| 1734472800 | 1103.47 | -1.55 | -0.14 | 1101.35 | 1110.25 | 1099.18 | 0 |
| 1734386400 | 1105.02 | -11.84 | -1.06 | 1114.21 | 1117.69 | 1104.94 | 0 |
| 1734127200 | 1116.8599 | -1.46 | -0.13 | 1119.1 | 1122.17 | 1113.76 | 0 |
| 1734040800 | 1118.32 | 6.92 | 0.62 | 1114.79 | 1120.68 | 1113.02 | 0 |
| 1733954400 | 1111.4 | -3.99 | -0.36 | 1114.91 | 1120.94 | 1110.34 | 0 |
| 1733868000 | 1115.39 | -2.36 | -0.21 | 1117.29 | 1118.51 | 1107.14 | 0 |
| 1733781600 | 1117.75 | 8.4 | 0.76 | 1109.29 | 1126.23 | 1107.6 | 0 |
| 1733522400 | 1109.35 | -7.1 | -0.64 | 1117.7 | 1121.46 | 1109.06 | 0 |
| 1733436000 | 1116.45 | 8.26 | 0.75 | 1109.75 | 1117.34 | 1108.21 | 0 |
| 1733349600 | 1108.19 | -9.56 | -0.86 | 1116.33 | 1116.43 | 1106.33 | 0 |
| 1733263200 | 1117.75 | -1.36 | -0.12 | 1121.01 | 1121.49 | 1115.29 | 0 |
| 1733176800 | 1119.1099 | -2.59 | -0.23 | 1119.22 | 1122.41 | 1112.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
