We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1196.76 | -24.29 | -1.99 | 1216.28 | 1217.16 | 1194.17 | 0 |
| 1741640400 | 1221.05 | -4.54 | -0.37 | 1222.79 | 1232.97 | 1217.51 | 0 |
| 1741384800 | 1225.59 | -17.71 | -1.42 | 1220.49 | 1229.46 | 1217.06 | 0 |
| 1741298400 | 1243.3 | 6.12 | 0.49 | 1239.66 | 1244.22 | 1231.34 | 0 |
| 1741212000 | 1237.18 | -14.97 | -1.20 | 1244.4 | 1245.84 | 1235.42 | 0 |
| 1741125600 | 1252.15 | -26.53 | -2.07 | 1271.23 | 1274.67 | 1251.69 | 0 |
| 1741039200 | 1278.68 | -0.86 | -0.07 | 1274.03 | 1280.52 | 1271.02 | 0 |
| 1740780000 | 1279.54 | 4.1 | 0.32 | 1266.92 | 1280.05 | 1266.25 | 0 |
| 1740693600 | 1275.44 | 3.2 | 0.25 | 1268.78 | 1278.26 | 1267.48 | 0 |
| 1740607200 | 1272.24 | 1.22 | 0.10 | 1273.8 | 1280.89 | 1270 | 0 |
| 1740520800 | 1271.02 | 1.48 | 0.12 | 1266.23 | 1274.19 | 1263.78 | 0 |
| 1740434400 | 1269.54 | 4.16 | 0.33 | 1262.96 | 1270.99 | 1261.8699 | 0 |
| 1740175200 | 1265.38 | 14.34 | 1.15 | 1254.72 | 1265.46 | 1254.57 | 0 |
| 1740088800 | 1251.04 | -1.07 | -0.09 | 1249.92 | 1253.53 | 1243.51 | 0 |
| 1740002400 | 1252.1099 | -0.86 | -0.07 | 1249.8699 | 1252.6099 | 1245.69 | 0 |
| 1739916000 | 1252.97 | 6.29 | 0.50 | 1248.65 | 1253.13 | 1245.99 | 0 |
| 1739570400 | 1246.68 | -2.89 | -0.23 | 1257.91 | 1258.85 | 1246.41 | 0 |
| 1739484000 | 1249.57 | 0.24 | 0.02 | 1243.03 | 1252.75 | 1241.21 | 0 |
| 1739397600 | 1249.33 | -2.58 | -0.21 | 1252.1 | 1253.06 | 1243.6199 | 0 |
| 1739311200 | 1251.91 | 0.38 | 0.03 | 1252.3699 | 1252.57 | 1247.65 | 0 |
| 1739224800 | 1251.53 | 9.52 | 0.77 | 1242.53 | 1251.88 | 1240.45 | 0 |
| 1738965600 | 1242.01 | -6.09 | -0.49 | 1242.58 | 1245.29 | 1238.91 | 0 |
| 1738879200 | 1248.1 | 18.61 | 1.51 | 1234.13 | 1253.99 | 1233.96 | 0 |
| 1738792800 | 1229.49 | 4.6 | 0.38 | 1228.02 | 1230.44 | 1222.42 | 0 |
| 1738706400 | 1224.89 | -5.21 | -0.42 | 1228.13 | 1231.01 | 1222.58 | 0 |
| 1738620000 | 1230.1 | 0.28 | 0.02 | 1229.33 | 1232.13 | 1223.53 | 0 |
| 1738360800 | 1229.82 | -7.39 | -0.60 | 1236.55 | 1239.59 | 1227.58 | 0 |
| 1738274400 | 1237.21 | 13.37 | 1.09 | 1225.51 | 1238.01 | 1224.81 | 0 |
| 1738188000 | 1223.84 | -0.81 | -0.07 | 1218.6099 | 1227.51 | 1216.6 | 0 |
| 1738101600 | 1224.65 | 1.07 | 0.09 | 1232.38 | 1234.66 | 1223.81 | 0 |
| 1738015200 | 1223.58 | 25.85 | 2.16 | 1201.26 | 1224.59 | 1198.93 | 0 |
| 1737756000 | 1197.73 | -1.67 | -0.14 | 1200.5 | 1202.07 | 1192.45 | 0 |
| 1737669600 | 1199.4 | 7.31 | 0.61 | 1195.77 | 1199.67 | 1190.1 | 0 |
| 1737583200 | 1192.09 | 9.8 | 0.83 | 1188.13 | 1194.19 | 1184.33 | 0 |
| 1737496800 | 1182.29 | -2.29 | -0.19 | 1180.09 | 1185.99 | 1180.01 | 0 |
| 1737151200 | 1184.58 | 5.46 | 0.46 | 1178.09 | 1185.65 | 1176.6099 | 0 |
| 1737064800 | 1179.1199 | 26.81 | 2.33 | 1171.14 | 1179.3699 | 1169.34 | 0 |
| 1736978400 | 1152.31 | 3.38 | 0.29 | 1150.9 | 1157.21 | 1149.24 | 0 |
| 1736892000 | 1148.93 | -7.21 | -0.62 | 1153.31 | 1153.97 | 1146.64 | 0 |
| 1736805600 | 1156.14 | 3.67 | 0.32 | 1151.14 | 1157.75 | 1150.91 | 0 |
| 1736546400 | 1152.47 | -5.71 | -0.49 | 1162.4 | 1166.99 | 1152.1099 | 0 |
| 1736373600 | 1158.18 | -1.97 | -0.17 | 1156.75 | 1159.55 | 1151.42 | 0 |
| 1736287200 | 1160.15 | 7.82 | 0.68 | 1152.84 | 1164.01 | 1151.56 | 0 |
| 1736200800 | 1152.33 | -9.76 | -0.84 | 1157.33 | 1162.35 | 1152.26 | 0 |
| 1735941600 | 1162.09 | -10.17 | -0.87 | 1169 | 1169.1199 | 1160.7 | 0 |
| 1735855200 | 1172.26 | 3.45 | 0.30 | 1167.97 | 1178.27 | 1163.65 | 0 |
| 1735682400 | 1168.81 | 6.62 | 0.57 | 1161.69 | 1169.95 | 1160.52 | 0 |
| 1735596000 | 1162.19 | -8.4 | -0.72 | 1167.9 | 1170.69 | 1159.17 | 0 |
| 1735336800 | 1170.59 | 2.61 | 0.22 | 1170.91 | 1174.1099 | 1168.03 | 0 |
| 1735250400 | 1167.98 | -2.1 | -0.18 | 1171.49 | 1171.75 | 1166.09 | 0 |
| 1735077600 | 1170.08 | 1.96 | 0.17 | 1169.33 | 1170.95 | 1167.41 | 0 |
| 1734991200 | 1168.1199 | 0.92 | 0.08 | 1166.8699 | 1171.07 | 1163.41 | 0 |
| 1734732000 | 1167.2 | -2.68 | -0.23 | 1163.7 | 1170.46 | 1162 | 0 |
| 1734645600 | 1169.88 | -12.36 | -1.05 | 1174.38 | 1175.08 | 1167.99 | 0 |
| 1734559200 | 1182.24 | -5.93 | -0.50 | 1183.6099 | 1188.96 | 1179.02 | 0 |
| 1734472800 | 1188.17 | 5.17 | 0.44 | 1184.68 | 1190.28 | 1184.63 | 0 |
| 1734386400 | 1183 | -5.22 | -0.44 | 1185.67 | 1192 | 1182.8699 | 0 |
| 1734127200 | 1188.22 | -10.6 | -0.88 | 1194.06 | 1195.14 | 1186.47 | 0 |
| 1734040800 | 1198.82 | 5.38 | 0.45 | 1196.64 | 1202.01 | 1193.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
