Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Short Relative Value Total Return | DJTSSVT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
33.02 | 0.90% | 3,684.48 | 06:00:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,700.51 | 3,672.56 | 3,712.21 | 3,684.48 | 3,651.46 |
DJTSSVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSSVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3,684.48 | 33.02 | 0.90% | 3,700.51 | 3,712.21 | 3,672.56 | 0 |
03 May 2024 | 3,651.46 | 51.88 | 1.44% | 3,628.89 | 3,658.35 | 3,593.54 | 0 |
02 May 2024 | 3,599.58 | 10.34 | 0.29% | 3,589.24 | 3,664.37 | 3,573.98 | 0 |
01 May 2024 | 3,589.24 | -61.19 | -1.68% | 3,650.61 | 3,650.61 | 3,589.24 | 0 |
30 Apr 2024 | 3,650.43 | 15.35 | 0.42% | 3,635.42 | 3,664.85 | 3,630.69 | 0 |
27 Apr 2024 | 3,635.08 | 17.57 | 0.49% | 3,617.59 | 3,649.96 | 3,613.96 | 0 |
26 Apr 2024 | 3,617.51 | -7.70 | -0.21% | 3,587.12 | 3,627.17 | 3,563.91 | 0 |
25 Apr 2024 | 3,625.21 | -4.82 | -0.13% | 3,630.18 | 3,649.87 | 3,601.61 | 0 |
24 Apr 2024 | 3,630.03 | 59.56 | 1.67% | 3,570.62 | 3,640.10 | 3,570.62 | 0 |
23 Apr 2024 | 3,570.47 | 36.68 | 1.04% | 3,552.22 | 3,588.08 | 3,531.46 | 0 |
20 Apr 2024 | 3,533.79 | -25.03 | -0.70% | 3,558.93 | 3,572.09 | 3,517.76 | 0 |
19 Apr 2024 | 3,558.82 | -8.18 | -0.23% | 3,567.00 | 3,600.44 | 3,551.77 | 0 |
18 Apr 2024 | 3,567.00 | -16.39 | -0.46% | 3,583.39 | 3,604.80 | 3,556.00 | 0 |
17 Apr 2024 | 3,583.39 | -9.38 | -0.26% | 3,592.77 | 3,604.17 | 3,561.88 | 0 |
16 Apr 2024 | 3,592.77 | -70.66 | -1.93% | 3,663.43 | 3,692.55 | 3,584.83 | 0 |
13 Apr 2024 | 3,663.43 | -69.38 | -1.86% | 3,732.85 | 3,732.85 | 3,651.01 | 0 |
12 Apr 2024 | 3,732.81 | 11.04 | 0.30% | 3,721.93 | 3,742.90 | 3,703.56 | 0 |
11 Apr 2024 | 3,721.77 | -55.61 | -1.47% | 3,777.38 | 3,777.38 | 3,707.72 | 0 |
10 Apr 2024 | 3,777.38 | 14.10 | 0.37% | 3,763.28 | 3,783.64 | 3,741.12 | 0 |
09 Apr 2024 | 3,763.28 | 15.16 | 0.40% | 3,748.21 | 3,771.82 | 3,744.31 | 0 |
06 Apr 2024 | 3,748.12 | 42.43 | 1.14% | 3,707.71 | 3,763.13 | 3,703.48 | 0 |