We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 1072.1099 | -0.56 | -0.05 | 1067.39 | 1072.69 | 1063.98 | 155148189 |
| 1719349200 | 1072.67 | 1.19 | 0.11 | 1072.66 | 1074.6199 | 1063.4 | 141675049 |
| 1719262800 | 1071.48 | -3.38 | -0.31 | 1071.89 | 1080.24 | 1069.53 | 158898722 |
| 1719003600 | 1074.8599 | 10.63 | 1.00 | 1067.8 | 1076.95 | 1065.35 | 565935294 |
| 1718917200 | 1064.23 | 14.39 | 1.37 | 1044.06 | 1064.73 | 1044.06 | 169595810 |
| 1718744400 | 1049.84 | -6.61 | -0.63 | 1055.07 | 1064.47 | 1046.46 | 180773868 |
| 1718658000 | 1056.45 | 7.54 | 0.72 | 1051.79 | 1058.34 | 1047.72 | 181356240 |
| 1718398800 | 1048.91 | -1.8 | -0.17 | 1046.47 | 1052.9 | 1042.09 | 190007302 |
| 1718312400 | 1050.71 | -10.53 | -0.99 | 1057.29 | 1057.29 | 1048.74 | 215112675 |
| 1718226000 | 1061.24 | -6.44 | -0.60 | 1072.51 | 1075.89 | 1056.63 | 194135081 |
| 1718139600 | 1067.68 | -13.46 | -1.24 | 1072.03 | 1079.79 | 1065.84 | 178971841 |
| 1718053200 | 1081.14 | 1.63 | 0.15 | 1078.16 | 1081.66 | 1069.32 | 121830444 |
| 1717794000 | 1079.51 | -2.44 | -0.23 | 1076.83 | 1089.18 | 1075.18 | 248895186 |
| 1717707600 | 1081.95 | -3.52 | -0.32 | 1083.31 | 1095.71 | 1080.91 | 221049757 |
| 1717621200 | 1085.47 | -11.84 | -1.08 | 1097.88 | 1097.88 | 1083.07 | 163605194 |
| 1717534800 | 1097.31 | -3.24 | -0.29 | 1094.69 | 1101.05 | 1090.24 | 157423892 |
| 1717448400 | 1100.55 | -5.63 | -0.51 | 1109.76 | 1111.49 | 1095.18 | 262939324 |
| 1717189200 | 1106.18 | 24.72 | 2.29 | 1077.68 | 1106.84 | 1076.8 | 305313451 |
| 1717102800 | 1081.46 | 16.63 | 1.56 | 1068.32 | 1083.34 | 1066.2 | 160421752 |
| 1717016400 | 1064.83 | -13.62 | -1.26 | 1070.31 | 1072.99 | 1063.54 | 137359977 |
| 1716930000 | 1078.45 | 3.54 | 0.33 | 1069.69 | 1081.15 | 1068.64 | 176869621 |
| 1716584400 | 1074.91 | 7.22 | 0.68 | 1070.6199 | 1075.31 | 1067.95 | 124523323 |
| 1716498000 | 1067.69 | -20.65 | -1.90 | 1084.85 | 1084.85 | 1064.65 | 187471552 |
| 1716411600 | 1088.34 | -4.07 | -0.37 | 1090.66 | 1093.04 | 1085.24 | 182928045 |
| 1716325200 | 1092.41 | -1.37 | -0.13 | 1090.79 | 1100.54 | 1090.79 | 180206503 |
| 1716238800 | 1093.78 | -0.96 | -0.09 | 1093.95 | 1094.91 | 1087.1 | 168314029 |
| 1715979600 | 1094.74 | -4.09 | -0.37 | 1098.99 | 1100.09 | 1091.84 | 186481496 |
| 1715893200 | 1098.83 | 4.84 | 0.44 | 1094.01 | 1100.94 | 1092.16 | 218453873 |
| 1715806800 | 1093.99 | -19.82 | -1.78 | 1117.28 | 1118.6099 | 1088.74 | 433337933 |
| 1715720400 | 1113.81 | 2.12 | 0.19 | 1119.17 | 1124.31 | 1111.01 | 735304745 |
| 1715634000 | 1111.69 | 5.95 | 0.54 | 1110.07 | 1117.48 | 1108.34 | 585021832 |
| 1715374800 | 1105.74 | 8.43 | 0.77 | 1101.51 | 1108.58 | 1099.06 | 134607335 |
| 1715288400 | 1097.31 | -3.92 | -0.36 | 1100.1099 | 1105.04 | 1094.91 | 172771174 |
| 1715202000 | 1101.23 | 7.08 | 0.65 | 1090.92 | 1113.63 | 1088.89 | 139356850 |
| 1715115600 | 1094.15 | -47.84 | -4.19 | 1104.33 | 1106.78 | 1090.1199 | 180785722 |
| 1715029200 | 1141.99 | 14.17 | 1.26 | 1133.02 | 1144.46 | 1133.02 | 176763214 |
| 1714770000 | 1127.82 | 10.19 | 0.91 | 1123.07 | 1134.48 | 1123.06 | 205703497 |
| 1714683600 | 1117.63 | 15.19 | 1.38 | 1107.59 | 1120.09 | 1102.17 | 172153763 |
| 1714597200 | 1102.44 | 3.5 | 0.32 | 1098.83 | 1115.04 | 1098.83 | 150852332 |
| 1714510800 | 1098.94 | -19.42 | -1.74 | 1113.26 | 1115.16 | 1098.57 | 217708877 |
| 1714424400 | 1118.3599 | 4.65 | 0.42 | 1115.97 | 1124.82 | 1115.8599 | 139008098 |
| 1714165200 | 1113.71 | 2.42 | 0.22 | 1097.17 | 1115.6099 | 1086.52 | 153048190 |
| 1714078800 | 1111.29 | -29.45 | -2.58 | 1112.1099 | 1118.17 | 1098.24 | 154964433 |
| 1713992400 | 1140.74 | -1.7 | -0.15 | 1134.97 | 1142.31 | 1134.02 | 106985584 |
| 1713906000 | 1142.44 | 8.28 | 0.73 | 1139.1099 | 1150.8 | 1137.58 | 118463063 |
| 1713819600 | 1134.16 | 1.32 | 0.12 | 1140.96 | 1141.93 | 1127.41 | 129633110 |
| 1713560400 | 1132.84 | 11.1 | 0.99 | 1123.28 | 1133.8 | 1117.04 | 174721385 |
| 1713474000 | 1121.74 | 4.67 | 0.42 | 1120.49 | 1130.97 | 1118.31 | 104087774 |
| 1713387600 | 1117.07 | -4.66 | -0.42 | 1126.41 | 1130.15 | 1116.67 | 123977311 |
| 1713301200 | 1121.73 | -3.96 | -0.35 | 1119.99 | 1126.75 | 1117.73 | 156582383 |
| 1713214800 | 1125.69 | -5.39 | -0.48 | 1136.19 | 1145.03 | 1121.9 | 135819343 |
| 1712955600 | 1131.08 | -26.83 | -2.32 | 1150.4 | 1151.34 | 1129.17 | 135727959 |
| 1712869200 | 1157.91 | 7.93 | 0.69 | 1156.27 | 1164.21 | 1145.16 | 139743927 |
| 1712782800 | 1149.98 | -15.82 | -1.36 | 1154.21 | 1155.39 | 1144.55 | 173239729 |
| 1712696400 | 1165.8 | -1.01 | -0.09 | 1163.21 | 1170.34 | 1160.53 | 139135808 |
| 1712610000 | 1166.81 | -4.19 | -0.36 | 1169.67 | 1172.93 | 1164.3599 | 166691870 |
| 1712350800 | 1171 | 1.88 | 0.16 | 1165.2 | 1176.26 | 1162.82 | 156058898 |
| 1712264400 | 1169.1199 | -17.42 | -1.47 | 1189.8599 | 1194.08 | 1167.48 | 191259411 |
| 1712178000 | 1186.54 | -15.46 | -1.29 | 1200.24 | 1207.39 | 1180.33 | 241776456 |
| 1712091600 | 1202 | -3.13 | -0.26 | 1199.41 | 1205.26 | 1190.93 | 170489298 |
| 1712005200 | 1205.13 | -16.62 | -1.36 | 1219.1099 | 1219.1099 | 1198.1 | 139434306 |
| 1711659600 | 1221.75 | 6.8 | 0.56 | 1217.28 | 1229.01 | 1217.15 | 140401334 |
| 1711573200 | 1214.95 | 15.26 | 1.27 | 1208.22 | 1215.44 | 1205.79 | 122341399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
