We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 2404.82 | 6.54 | 0.27 | 2382.9899 | 2406.12 | 2379.98 | 178073230 |
| 1736546400 | 2398.28 | -63.94 | -2.60 | 2446.95 | 2446.95 | 2392.9699 | 199851091 |
| 1736373600 | 2462.2199 | 8.83 | 0.36 | 2449.61 | 2463.02 | 2440.27 | 162711167 |
| 1736287200 | 2453.39 | -20.24 | -0.82 | 2479.82 | 2482.03 | 2443.48 | 193972499 |
| 1736200800 | 2473.63 | -8.74 | -0.35 | 2492.3 | 2497.21 | 2470.81 | 197084565 |
| 1735941600 | 2482.37 | 18.38 | 0.75 | 2470.92 | 2483.23 | 2456.2399 | 154908546 |
| 1735855200 | 2463.9899 | -3.4 | -0.14 | 2478.7 | 2492.92 | 2447.96 | 198299306 |
| 1735682400 | 2467.39 | -0.46 | -0.02 | 2475.4899 | 2481.45 | 2460.82 | 121826409 |
| 1735596000 | 2467.85 | -26.51 | -1.06 | 2470.89 | 2480.14 | 2447.3 | 122164797 |
| 1735336800 | 2494.36 | -23.68 | -0.94 | 2502.54 | 2518.18 | 2483.52 | 118475260 |
| 1735250400 | 2518.04 | 4.68 | 0.19 | 2504.08 | 2519.8 | 2500.58 | 110356753 |
| 1735077600 | 2513.36 | 32.19 | 1.30 | 2486.26 | 2513.79 | 2482.95 | 72556737 |
| 1734991200 | 2481.17 | 7.68 | 0.31 | 2464.85 | 2483.33 | 2453.4699 | 157933805 |
| 1734732000 | 2473.4899 | 31.08 | 1.27 | 2432.86 | 2494.45 | 2427.28 | 460394999 |
| 1734645600 | 2442.41 | 9.76 | 0.40 | 2456.68 | 2478.65 | 2441.62 | 240507020 |
| 1734559200 | 2432.65 | -81.92 | -3.26 | 2518.53 | 2525.91 | 2431.71 | 283928701 |
| 1734472800 | 2514.57 | -17.13 | -0.68 | 2523.4 | 2523.7399 | 2506.8 | 222228583 |
| 1734386400 | 2531.7 | 2.95 | 0.12 | 2533.93 | 2542.13 | 2528.98 | 222726931 |
| 1734127200 | 2528.75 | -11.39 | -0.45 | 2546.65 | 2549.87 | 2527.87 | 171191223 |
| 1734040800 | 2540.14 | -8.5 | -0.33 | 2552.06 | 2555.65 | 2538.87 | 184035624 |
| 1733954400 | 2548.64 | 16.65 | 0.66 | 2540.55 | 2551.88 | 2534.81 | 223469312 |
| 1733868000 | 2531.9899 | 6.01 | 0.24 | 2525.27 | 2541.62 | 2516.03 | 207380226 |
| 1733781600 | 2525.98 | -32.8 | -1.28 | 2563.16 | 2567.07 | 2525.01 | 248516514 |
| 1733522400 | 2558.78 | 8.11 | 0.32 | 2552.6 | 2563.26 | 2549.6 | 215836388 |
| 1733436000 | 2550.67 | 2.09 | 0.08 | 2552.41 | 2568.35 | 2549.91 | 228270490 |
| 1733349600 | 2548.58 | -4.72 | -0.18 | 2553.36 | 2553.36 | 2539.03 | 202569693 |
| 1733263200 | 2553.3 | -14.96 | -0.58 | 2577.02 | 2579.94 | 2552.55 | 179751808 |
| 1733176800 | 2568.26 | -20 | -0.77 | 2592.4899 | 2598.33 | 2563.4 | 195085919 |
| 1732917600 | 2588.26 | 3.49 | 0.14 | 2595.2 | 2600.09 | 2587.11 | 117853664 |
| 1732744800 | 2584.77 | 10.33 | 0.40 | 2578.35 | 2602.7199 | 2578.35 | 174754373 |
| 1732658400 | 2574.44 | 0.65 | 0.03 | 2570.13 | 2579.2199 | 2556.26 | 182822028 |
| 1732572000 | 2573.79 | 16.99 | 0.66 | 2571.9 | 2584.67 | 2565.96 | 280921345 |
| 1732312800 | 2556.8 | 25.84 | 1.02 | 2531.39 | 2558.41 | 2531.39 | 200917791 |
| 1732226400 | 2530.96 | 26.9 | 1.07 | 2513.82 | 2541.9 | 2505.59 | 232659913 |
| 1732140000 | 2504.06 | -9.3 | -0.37 | 2520.13 | 2525.94 | 2490.79 | 210160322 |
| 1732053600 | 2513.36 | -8.99 | -0.36 | 2505.66 | 2521.2199 | 2496.87 | 187304037 |
| 1731967200 | 2522.35 | 10.99 | 0.44 | 2509.07 | 2525.04 | 2503.08 | 220320886 |
| 1731708000 | 2511.36 | 8.54 | 0.34 | 2500.2399 | 2514.75 | 2498.66 | 204201464 |
| 1731621600 | 2502.82 | -3.73 | -0.15 | 2515.45 | 2520.1 | 2500.81 | 196690912 |
| 1731535200 | 2506.55 | -7.18 | -0.29 | 2517.62 | 2525.38 | 2504.14 | 228164214 |
| 1731448800 | 2513.73 | -16.91 | -0.67 | 2522.55 | 2526.4899 | 2505.53 | 230623087 |
| 1731362400 | 2530.64 | 45.55 | 1.83 | 2512.29 | 2539.53 | 2512.29 | 330682984 |
| 1731103200 | 2485.09 | 21.78 | 0.88 | 2472.37 | 2499.91 | 2465.55 | 259881604 |
| 1731016800 | 2463.31 | -31.24 | -1.25 | 2491.34 | 2491.34 | 2459.61 | 245014539 |
| 1730930400 | 2494.55 | 136.88 | 5.81 | 2425.88 | 2499.1 | 2425.88 | 413181371 |
| 1730844000 | 2357.67 | 27.31 | 1.17 | 2333.01 | 2358.03 | 2332.17 | 186302965 |
| 1730757600 | 2330.36 | -15.74 | -0.67 | 2346 | 2346 | 2316.59 | 182952390 |
| 1730494800 | 2346.1 | 7.07 | 0.30 | 2341.61 | 2362.98 | 2338.12 | 202597619 |
| 1730408400 | 2339.03 | -34.69 | -1.46 | 2375.29 | 2378.7 | 2338.69 | 268236469 |
| 1730322000 | 2373.7199 | 12.2 | 0.52 | 2374.36 | 2390.45 | 2369.88 | 237396713 |
| 1730235600 | 2361.52 | -9.84 | -0.41 | 2368.7399 | 2373.7199 | 2361.23 | 293355760 |
| 1730149200 | 2371.36 | 24.94 | 1.06 | 2357.16 | 2374.7199 | 2357.16 | 191786866 |
| 1729890000 | 2346.42 | -19.96 | -0.84 | 2374.46 | 2379.29 | 2340 | 179824520 |
| 1729803600 | 2366.38 | 1.74 | 0.07 | 2365.06 | 2369.95 | 2354.01 | 204011028 |
| 1729717200 | 2364.64 | -8.18 | -0.34 | 2370.33 | 2375.7 | 2354.44 | 171432770 |
| 1729630800 | 2372.82 | -12.41 | -0.52 | 2374.69 | 2378.18 | 2361.9 | 159031969 |
| 1729544400 | 2385.23 | -18.28 | -0.76 | 2398.45 | 2401.94 | 2378.69 | 185947164 |
| 1729285200 | 2403.51 | 4.43 | 0.18 | 2400.19 | 2408.1 | 2387.41 | 189671499 |
| 1729198800 | 2399.08 | 9.26 | 0.39 | 2400.96 | 2406.63 | 2392.76 | 207672418 |
| 1729112400 | 2389.82 | 33.16 | 1.41 | 2363.9699 | 2391.04 | 2363.9699 | 207848148 |
| 1729026000 | 2356.66 | 10.64 | 0.45 | 2362.6 | 2376 | 2354.62 | 259849994 |
| 1728939600 | 2346.02 | 19.48 | 0.84 | 2333.2 | 2349.27 | 2329.37 | 245068701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
