We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 313.25 | 3.32 | 1.07 | 311.67 | 314.22 | 311.64999 | 4860279 |
| 1727384400 | 309.93 | -1.54 | -0.49 | 310.92 | 313.13 | 309.33 | 3664269 |
| 1727298000 | 311.47 | 0.06 | 0.02 | 313.32 | 313.41 | 310.83 | 4691028 |
| 1727211600 | 311.41 | -1.43 | -0.46 | 311.63 | 315.26 | 310.95 | 4575519 |
| 1727125200 | 312.83999 | 2.41 | 0.78 | 311.45 | 312.99 | 310.64999 | 3501572 |
| 1726866000 | 310.43 | -0.61 | -0.20 | 311.39 | 311.52 | 308.83 | 11298190 |
| 1726779600 | 311.04 | 0.65 | 0.21 | 311.24 | 311.83 | 308.43 | 5282409 |
| 1726693200 | 310.39 | -1.91 | -0.61 | 312.47 | 313.7 | 310.02 | 5184896 |
| 1726606800 | 312.3 | -0.29 | -0.09 | 313 | 314.70999 | 312 | 4356310 |
| 1726520400 | 312.58999 | 2.88 | 0.93 | 310.36 | 313.23 | 310.14 | 4333671 |
| 1726261200 | 309.70999 | 6.16 | 2.03 | 305.14 | 309.70999 | 303.76 | 5105651 |
| 1726174800 | 303.55 | -0.28 | -0.09 | 303.33999 | 303.77999 | 302.1 | 4901454 |
| 1726088400 | 303.83 | -3.2 | -1.04 | 305.87 | 306.01 | 300.5 | 5845608 |
| 1726002000 | 307.02999 | 5.12 | 1.70 | 302.58 | 307.07 | 302.58 | 5732252 |
| 1725915600 | 301.91 | 3.24 | 1.08 | 298.38 | 302.12 | 298.17 | 5750675 |
| 1725656400 | 298.67 | -3 | -0.99 | 301.98 | 303.25 | 298.52 | 4168481 |
| 1725570000 | 301.67 | -2.04 | -0.67 | 305.52 | 306.20999 | 301.19 | 6331780 |
| 1725483600 | 303.70999 | 0.08 | 0.03 | 304.31 | 306.37 | 302.23 | 3929737 |
| 1725397200 | 303.63 | 1.18 | 0.39 | 301.77999 | 304.55 | 301.77999 | 4531101 |
| 1725051600 | 302.45 | 3.22 | 1.08 | 299.24 | 302.86 | 298.73 | 5502511 |
| 1724965200 | 299.23 | 0.53 | 0.18 | 299.85 | 300 | 297.07 | 2964411 |
| 1724878800 | 298.7 | -0.44 | -0.15 | 299.5 | 302.35 | 298.69 | 4359193 |
| 1724792400 | 299.14 | -2.16 | -0.72 | 300.52 | 301.38 | 299.08 | 3463051 |
| 1724706000 | 301.3 | 1.33 | 0.44 | 300.57 | 303.5 | 300.35 | 5232392 |
| 1724446800 | 299.97 | 1.55 | 0.52 | 299.87 | 301.52 | 298.73 | 3937344 |
| 1724360400 | 298.42 | -0.16 | -0.05 | 298.64999 | 299.70999 | 297.27 | 2606585 |
| 1724274000 | 298.58 | 0.51 | 0.17 | 298.31 | 299.8 | 297.79 | 3222553 |
| 1724187600 | 298.07 | 0.22 | 0.07 | 297.64 | 298.61 | 296.91 | 4329452 |
| 1724101200 | 297.85 | 0.4 | 0.13 | 297.27999 | 298.92 | 297.13 | 3628286 |
| 1723842000 | 297.45 | 1.26 | 0.43 | 296.43 | 298.29 | 295.44 | 4712694 |
| 1723755600 | 296.19 | 1.03 | 0.35 | 295.38 | 297.99 | 293.54 | 4552962 |
| 1723669200 | 295.16 | -0.42 | -0.14 | 294.93 | 296.29 | 293.87 | 3520982 |
| 1723582800 | 295.58 | 1.47 | 0.50 | 295.51 | 295.92 | 293.76 | 3657083 |
| 1723496400 | 294.11 | -0.68 | -0.23 | 294.92 | 295.37 | 293.12 | 3265212 |
| 1723237200 | 294.79 | 1.46 | 0.50 | 293.48 | 295 | 291.62 | 4224739 |
| 1723150800 | 293.33 | -2.17 | -0.73 | 294.70999 | 295.14 | 292.52999 | 5343083 |
| 1723064400 | 295.5 | 2.65 | 0.90 | 295.05 | 298.02999 | 293.79 | 4819803 |
| 1722978000 | 292.85 | -0.52 | -0.18 | 290.66 | 296.82 | 290.01 | 6134575 |
| 1722891600 | 293.37 | -8.51 | -2.82 | 300.77 | 301.25 | 292.67 | 6392787 |
| 1722632400 | 301.88 | -0.79 | -0.26 | 301.91 | 304.58 | 298.01 | 4816186 |
| 1722546000 | 302.67 | 2.54 | 0.85 | 300.89999 | 303.14999 | 298.08 | 5430652 |
| 1722459600 | 300.13 | -0.91 | -0.30 | 301.43 | 302.41 | 299.33999 | 6729658 |
| 1722373200 | 301.04 | 2.43 | 0.81 | 298.74 | 301.36 | 297.63 | 4660366 |
| 1722286800 | 298.61 | -0.84 | -0.28 | 300.43 | 300.43 | 296.93 | 3773138 |
| 1722027600 | 299.45 | 3.14 | 1.06 | 297.85 | 299.81 | 297.13 | 3613316 |
| 1721941200 | 296.31 | 0.2 | 0.07 | 297.3 | 300.77 | 295.89 | 5072937 |
| 1721854800 | 296.11 | 1.05 | 0.36 | 295.75 | 298.02 | 295.29 | 4720592 |
| 1721768400 | 295.06 | 1.13 | 0.38 | 293.55 | 296.29 | 292.22 | 3492031 |
| 1721682000 | 293.93 | 1.29 | 0.44 | 292.94 | 294.44 | 292.14 | 3854625 |
| 1721422800 | 292.64 | -0.72 | -0.25 | 293.73 | 293.75 | 289.82 | 3518521 |
| 1721336400 | 293.36 | -2.16 | -0.73 | 294.1 | 297.72 | 293.05 | 4976407 |
| 1721250000 | 295.52 | 4.65 | 1.60 | 291.58 | 297.55 | 290.98 | 6711002 |
| 1721163600 | 290.87 | 5.34 | 1.87 | 286.45999 | 291.12 | 286.33 | 5636506 |
| 1721077200 | 285.52999 | 0.14 | 0.05 | 285.14 | 286.56 | 284.42 | 4056985 |
| 1720818000 | 285.39 | 3.08 | 1.09 | 284.24 | 287.43 | 283.5 | 4822442 |
| 1720731600 | 282.31 | 6.66 | 2.42 | 278.67 | 283.49 | 277.99 | 5356674 |
| 1720645200 | 275.64999 | 3.85 | 1.42 | 273.44 | 275.68 | 272.07 | 5349850 |
| 1720558800 | 271.8 | 0.93 | 0.34 | 270.20999 | 272.6 | 269.1 | 4440548 |
| 1720472400 | 270.87 | -1.22 | -0.45 | 272.31 | 273.75 | 270.12 | 4334106 |
| 1720213200 | 272.08999 | -2.15 | -0.78 | 274.07 | 275.67 | 271.47 | 6562262 |
| 1720040400 | 274.24 | -1.39 | -0.50 | 275.83 | 277.2 | 274.04 | 3158466 |
| 1719954000 | 275.63 | 1.77 | 0.65 | 274.42 | 276.39999 | 273.91 | 5295808 |
| 1719867600 | 273.86 | -1.99 | -0.72 | 276.99 | 277.57 | 273.37 | 5187408 |
| 1719608400 | 275.85 | -0.09 | -0.03 | 277.04 | 277.48 | 274.93 | 12478459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
