ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pharming Group NV

Pharming Group NV (PHGN)

0.757
-0.0055
(-0.72%)
Closed 29 June 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.757
Bid
0.75
Offer
0.757
Volume
4,075
0.756 Day's Range 0.7625
0.738 52 Week Range 1.311
Previous Close
0.7625
Open
0.7605
Last Trade
1000
@
0.756
Last Trade Time
Average Volume (3m)
38,789
Financial Volume
-
VWAP
-

PHGN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.6561679790030.7620.7830.743260170.77670917DE
4-0.0725-8.740204942740.82950.83950.738260390.79626632DE
12-0.253-25.04950495051.011.0240.738387890.87906724DE
26-0.305-28.71939736351.0621.220.738634921.04069473DE
52-0.421-35.73853989811.1781.3110.738502951.05576473DE
156-0.421-35.73853989811.1781.3110.738502951.05576473DE
260-0.421-35.73853989811.1781.3110.738502951.05576473DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
fink fink 5 minutes ago
You understand to do that, you have to put actual money on the BID side?

The Que has been getting thick below .0065 going on 2 weeks

You're kind of late to the party to get a piece of pie.

But good luck
IGPK
Solarman Solarman 6 minutes ago
The stock spit is the only one that they had in its twenty year history. They are heavily taxed on their authorized share as a Massachusetts company and any stock offering cannot be normal size since the authorized excise tax is a burden. It is too much of a hurdle to convert to a Delaware Corporati
MMMW
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
It was 10Q
RNVA
StayHumble StayHumble 7 minutes ago
15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit
HCMC
StayHumble StayHumble 7 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
$PennyMover $PennyMover 8 minutes ago
https://x.com/Dave_Oswald_CEO/status/1807006707542905246
BLEG
StayHumble StayHumble 8 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
Goooood $FOXO NYSE $RNVA morning!!!!!!$$$$$$KAPOW POW
FOXO KAPOW RNVA
Catmandoo Catmandoo 8 minutes ago
Paint down last second from 9 to 7?125k ..oh so tricky huh, what a twit..
ICNM
StayHumble StayHumble 9 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
ksquared ksquared 9 minutes ago
... a six-foot-three haircut-in-search-of-a-brain... BEST description of Newsom ever.
jour_trader jour_trader 10 minutes ago
Thank you voice to text :)
ELTP
sylvia07 sylvia07 11 minutes ago
It's my first time hearing that too maybe he that has problem with our ceo being successful. I love ceo Leon because he's a compassionate family man.
GRST
 stock king 1 stock king 1 12 minutes ago
Next week should be good .. good luck too all .. don’t need to pump this the news coming will do it on its own merits
VXIT
Bmuuster Bmuuster 12 minutes ago
Wen merger ;)
SPOM
imanjen13 imanjen13 17 minutes ago
AI changed gravy to crazy. A Freudian Type perhaps? LOL. Moe than a few here are swimming in crazy.
ELTP
sab63090 sab63090 17 minutes ago
right! let's see how the coming weeks in July do...I prefer to assess things as we go and see "if" some fundamental news (positive or negative) comes out, tom
AVXL
Wingsjr Wingsjr 17 minutes ago
45 crushed 46 and will become 47.
FMCC
ksquared ksquared 17 minutes ago
The worm has turned: NY Times calls on Biden to drop out of 2024 presidential race ‘to serve his country’ after abysmal debate performance
By Samuel Chamberlain Published June 28, 2024, 6:30 p.m. ET

The New York Times editorial board called on President Biden to step aside as
sab63090 sab63090 19 minutes ago
thanks, I think it's worthwhile in checking various stocks in the same category to see which ones are, at least, over the shorter term outperforming the others.
AVXL
sab63090 sab63090 21 minutes ago
Yes, stock performance up to now has been poor
AVXL
Aquahoya Aquahoya 21 minutes ago
He has gained 0 services out of these companies. It's pretty pathetic. He doesn't know what he is doing and the board seems to not really care.
GSTC
StayHumble StayHumble 22 minutes ago
w0wXcellent🔥Kramers 100% Involved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
Huggy Bear Huggy Bear 23 minutes ago
Hilarious. The scam is a dead man walking.
IBGR
pepeoil pepeoil 23 minutes ago
Come on, bring lying bill and drunk Rob back. At least they talked chit
CGRA

Your Recent History

Delayed Upgrade Clock