Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Recreational Products | DJUSRP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.25 | 0.67% | 490.17 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 494.59 | 489.86 | 500.03 | 490.17 | 486.92 |
DJUSRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 490.17 | 3.25 | 0.67% | 494.59 | 500.03 | 489.86 | 2,694,078 |
| 03 May 2024 | 486.92 | 2.55 | 0.53% | 492.21 | 494.60 | 483.12 | 2,502,911 |
| 02 May 2024 | 484.37 | -4.67 | -0.95% | 488.81 | 494.47 | 480.03 | 3,011,795 |
| 01 May 2024 | 489.04 | -9.60 | -1.93% | 495.71 | 496.47 | 488.22 | 4,082,050 |
| 30 Apr 2024 | 498.64 | 4.62 | 0.94% | 496.48 | 499.13 | 492.99 | 3,940,996 |
| 27 Apr 2024 | 494.02 | 3.08 | 0.63% | 488.12 | 499.62 | 487.22 | 2,716,601 |
| 26 Apr 2024 | 490.94 | -16.24 | -3.20% | 496.52 | 497.42 | 482.15 | 6,601,008 |
| 25 Apr 2024 | 507.18 | 0.19 | 0.04% | 507.06 | 510.74 | 503.07 | 4,092,557 |
| 24 Apr 2024 | 506.99 | 7.62 | 1.53% | 500.82 | 510.50 | 495.68 | 4,204,060 |
| 23 Apr 2024 | 499.37 | 6.04 | 1.22% | 493.33 | 503.48 | 493.33 | 3,360,166 |
| 20 Apr 2024 | 493.33 | 2.44 | 0.50% | 490.13 | 497.74 | 490.13 | 3,239,385 |
| 19 Apr 2024 | 490.89 | -2.75 | -0.56% | 494.60 | 499.98 | 490.35 | 3,390,138 |
| 18 Apr 2024 | 493.64 | -8.03 | -1.60% | 504.33 | 507.23 | 493.64 | 2,804,120 |
| 17 Apr 2024 | 501.67 | -5.01 | -0.99% | 505.24 | 506.75 | 498.68 | 2,938,188 |
| 16 Apr 2024 | 506.68 | -8.60 | -1.67% | 515.28 | 520.59 | 505.17 | 2,895,755 |
| 13 Apr 2024 | 515.28 | -3.99 | -0.77% | 515.26 | 515.98 | 511.02 | 3,031,780 |
| 12 Apr 2024 | 519.27 | -3.73 | -0.71% | 523.42 | 524.87 | 518.08 | 3,006,742 |
| 11 Apr 2024 | 523.00 | -23.10 | -4.23% | 542.71 | 542.71 | 522.55 | 3,853,526 |
| 10 Apr 2024 | 546.10 | 3.43 | 0.63% | 542.95 | 547.59 | 542.66 | 2,489,898 |
| 09 Apr 2024 | 542.67 | -0.23 | -0.04% | 542.90 | 549.38 | 542.02 | 3,020,367 |
| 06 Apr 2024 | 542.90 | 2.57 | 0.48% | 538.52 | 543.90 | 538.03 | 3,784,434 |
| 05 Apr 2024 | 540.33 | -0.26 | -0.05% | 546.37 | 551.37 | 537.84 | 4,241,417 |
