We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 380.77 | -2.97 | -0.77 | 383.06 | 383.37 | 379.45 | 41530820 |
| 1745528400 | 383.74 | 0.97 | 0.25 | 382.11 | 385.3 | 380.3 | 41755210 |
| 1745442000 | 382.77 | -0.49 | -0.13 | 382.92 | 385.88 | 378.98 | 45842079 |
| 1745355600 | 383.26 | 8.45 | 2.25 | 378.09 | 384.47 | 377.66 | 46546093 |
| 1745269200 | 374.81 | -6.33 | -1.66 | 379.23 | 379.97 | 370.71 | 36796144 |
| 1744923600 | 381.14 | 2.94 | 0.78 | 379.5 | 385.4 | 379.04 | 38920557 |
| 1744837200 | 378.2 | -1.65 | -0.43 | 381.44 | 382.64 | 376.91 | 38728864 |
| 1744750800 | 379.85 | -0.54 | -0.14 | 381.36 | 382.78 | 379.61 | 36830004 |
| 1744664400 | 380.39 | 7.51 | 2.01 | 374.46 | 381.44 | 372.63 | 36499401 |
| 1744405200 | 372.88 | 5.18 | 1.41 | 367.17 | 373.95 | 363.32 | 46751602 |
| 1744318800 | 367.7 | 0.53 | 0.14 | 365.08 | 371.54 | 359.76 | 58289653 |
| 1744232400 | 367.17 | 9.54 | 2.67 | 354.72 | 369.37 | 348.06 | 77566009 |
| 1744146000 | 357.63 | -1.13 | -0.31 | 365.28 | 366.75 | 353.56 | 65518272 |
| 1744059600 | 358.76 | -8.36 | -2.28 | 361.05 | 368.86 | 352.76 | 77658368 |
| 1743800400 | 367.12 | -18.49 | -4.80 | 386.64 | 387.14 | 364.64 | 76235747 |
| 1743714000 | 385.61 | 0.14 | 0.04 | 387.48 | 390.49 | 384.43 | 66281590 |
| 1743627600 | 385.47 | 0.96 | 0.25 | 384.42 | 387.04 | 382.14 | 36069925 |
| 1743541200 | 384.51 | 1.14 | 0.30 | 382.5 | 385.07 | 380.78 | 48929508 |
| 1743454800 | 383.37 | 4.41 | 1.16 | 380.06 | 384.92 | 380.05 | 56138407 |
| 1743195600 | 378.96 | 3.67 | 0.98 | 377.84 | 380.52 | 376.74 | 41878040 |
| 1743109200 | 375.29 | 0.17 | 0.05 | 375.97 | 377.63 | 374.16 | 33814617 |
| 1743022800 | 375.12 | 4.98 | 1.35 | 371.03 | 375.9 | 370.78 | 35406935 |
| 1742936400 | 370.14 | -5.48 | -1.46 | 375.28 | 375.51 | 367.92 | 40441242 |
| 1742850000 | 375.62 | -0.33 | -0.09 | 376.11 | 379.95 | 375.42 | 38194861 |
| 1742590800 | 375.95 | -2.74 | -0.72 | 377.92 | 380.08 | 374.02 | 82894207 |
| 1742504400 | 378.69 | 0.17 | 0.04 | 378.07 | 379.47 | 376.61 | 43383152 |
| 1742418000 | 378.52 | 0.79 | 0.21 | 377.23 | 379.17 | 376.14 | 42963536 |
| 1742331600 | 377.73 | -0.51 | -0.13 | 376.49 | 378.04 | 375.07 | 42949129 |
| 1742245200 | 378.24 | 2.42 | 0.64 | 375.28 | 380.88 | 375.28 | 43610796 |
| 1741986000 | 375.82 | 7.13 | 1.93 | 368.82 | 376.29 | 368.16 | 45661265 |
| 1741899600 | 368.69 | 1.28 | 0.35 | 368.55 | 371.12 | 366.63 | 37065566 |
| 1741813200 | 367.41 | -2.61 | -0.71 | 368.57 | 370.16 | 366.5 | 43491920 |
| 1741726800 | 370.02 | -5.45 | -1.45 | 375.68 | 377.07 | 369.59 | 51298162 |
| 1741640400 | 375.47 | 3.95 | 1.06 | 371.8 | 378.85 | 371.15 | 65517285 |
| 1741384800 | 371.52 | 6.64 | 1.82 | 364.99 | 372.61 | 364.65 | 58776193 |
| 1741298400 | 364.88 | -5.36 | -1.45 | 369.13 | 369.33 | 362.94 | 42308145 |
| 1741212000 | 370.24 | -1.21 | -0.33 | 369.4 | 372.46 | 367.36 | 46795163 |
| 1741125600 | 371.45 | -8.17 | -2.15 | 379.99 | 380.41 | 370.98 | 54977837 |
| 1741039200 | 379.62 | 4.29 | 1.14 | 374.24 | 379.93 | 374.18 | 44401657 |
| 1740780000 | 375.33 | 4.07 | 1.10 | 373.82 | 376.15 | 370.61 | 61539515 |
| 1740693600 | 371.26 | -2.93 | -0.78 | 372.3 | 375.08 | 370.5 | 53676132 |
| 1740607200 | 374.19 | -0.24 | -0.06 | 373.52 | 377.12 | 371.75 | 50863981 |
| 1740520800 | 374.43 | -7.2 | -1.89 | 382.38 | 382.38 | 369.58 | 72310597 |
| 1740434400 | 381.63 | 1.28 | 0.34 | 381.19 | 383.68 | 378.13 | 41316615 |
| 1740175200 | 380.35 | 4.47 | 1.19 | 375.18 | 381.59 | 375.18 | 52780647 |
| 1740088800 | 375.88 | 0.34 | 0.09 | 374.45 | 376.87 | 372.22 | 39731754 |
| 1740002400 | 375.54 | 1.35 | 0.36 | 373.44 | 376.25 | 373.4 | 37735496 |
| 1739916000 | 374.19 | 2.8 | 0.75 | 371.37 | 375.1 | 371.22 | 38999322 |
| 1739570400 | 371.39 | -2.05 | -0.55 | 374.16 | 376.28 | 370.96 | 39021318 |
| 1739484000 | 373.44 | 4.47 | 1.21 | 369.54 | 374.26 | 369.01 | 44650864 |
| 1739397600 | 368.97 | -0.57 | -0.15 | 365.94 | 369.51 | 364.35 | 44333144 |
| 1739311200 | 369.54 | 3.16 | 0.86 | 365.51 | 369.62 | 363.4 | 37978591 |
| 1739224800 | 366.38 | 1.13 | 0.31 | 365.39 | 367.25 | 362.26 | 31815387 |
| 1738965600 | 365.25 | -0.1 | -0.03 | 364.34 | 366.46 | 362.73 | 32434058 |
| 1738879200 | 365.35 | -0.07 | -0.02 | 365.67 | 366.19 | 363.12 | 33790803 |
| 1738792800 | 365.42 | 3.66 | 1.01 | 364.63 | 367.16 | 363.04 | 36343925 |
| 1738706400 | 361.76 | -4.27 | -1.17 | 362.99 | 363.38 | 359.02 | 40000429 |
| 1738620000 | 366.03 | 2.8 | 0.77 | 360.05 | 367.05 | 359.24 | 36523144 |
| 1738360800 | 363.23 | -0.88 | -0.24 | 363.3 | 365.27 | 362.01 | 46180543 |
| 1738274400 | 364.11 | 5.64 | 1.57 | 361.75 | 364.59 | 361.44 | 34313761 |
| 1738188000 | 358.47 | -1.6 | -0.44 | 360.19 | 362.9 | 358.25 | 33735299 |
| 1738101600 | 360.07 | -4.29 | -1.18 | 363.92 | 364.65 | 358.49 | 42657754 |
| 1738015200 | 364.36 | 4.13 | 1.15 | 360.95 | 364.57 | 354.76 | 60133375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
