We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 1890.68 | 1.65 | 0.09 | 1889.13 | 1891.05 | 1888.31 | 0 |
| 1744837200 | 1889.03 | -15.48 | -0.81 | 1885.31 | 1901.82 | 1871.59 | 0 |
| 1744750800 | 1904.51 | 5.4 | 0.28 | 1922.38 | 1928.57 | 1901.98 | 0 |
| 1744664400 | 1899.11 | 55.92 | 3.03 | 1896.72 | 1905.75 | 1883.29 | 0 |
| 1744405200 | 1843.19 | 28.16 | 1.55 | 1841.91 | 1856.48 | 1813.73 | 0 |
| 1744318800 | 1815.03 | 55.88 | 3.18 | 1908.48 | 1909.48 | 1811.74 | 0 |
| 1744232400 | 1759.15 | -114.68 | -6.12 | 1794.17 | 1809.32 | 1747.53 | 0 |
| 1744146000 | 1873.83 | 23.25 | 1.26 | 1858.7 | 1900.69 | 1831.61 | 0 |
| 1744059600 | 1850.58 | -18.36 | -0.98 | 1765.18 | 1903.29 | 1758.35 | 0 |
| 1743800400 | 1868.94 | -115.83 | -5.84 | 1962.86 | 1963.92 | 1857.23 | 0 |
| 1743714000 | 1984.77 | -44.54 | -2.19 | 2008.9 | 2012.28 | 1978.78 | 0 |
| 1743627600 | 2029.31 | -34.25 | -1.66 | 2034.17 | 2036.4 | 2014.17 | 0 |
| 1743541200 | 2063.56 | 22.44 | 1.10 | 2065.92 | 2084.15 | 2055.68 | 0 |
| 1743454800 | 2041.12 | -33.62 | -1.62 | 2045.31 | 2050.52 | 2024.13 | 0 |
| 1743195600 | 2074.7399 | -17.13 | -0.82 | 2091.89 | 2103.83 | 2072.46 | 0 |
| 1743109200 | 2091.87 | -47.66 | -2.23 | 2139.57 | 2140.02 | 2089.23 | 0 |
| 1743022800 | 2139.53 | -31.56 | -1.45 | 2171.04 | 2173.28 | 2138.04 | 0 |
| 1742936400 | 2171.09 | -17.06 | -0.78 | 2188.05 | 2208.52 | 2170.91 | 0 |
| 1742850000 | 2188.15 | -26.31 | -1.19 | 2214.37 | 2217.65 | 2176.1 | 0 |
| 1742590800 | 2214.46 | -49.65 | -2.19 | 2264.27 | 2264.82 | 2196.4699 | 0 |
| 1742504400 | 2264.11 | -9.28 | -0.41 | 2273.36 | 2273.96 | 2243.67 | 0 |
| 1742418000 | 2273.39 | -1.83 | -0.08 | 2275.38 | 2287.37 | 2250.88 | 0 |
| 1742331600 | 2275.2199 | 13.43 | 0.59 | 2261.88 | 2328.29 | 2261.11 | 0 |
| 1742245200 | 2261.79 | 40.77 | 1.84 | 2221.04 | 2273.54 | 2220.66 | 0 |
| 1741986000 | 2221.02 | 26.26 | 1.20 | 2195 | 2222.26 | 2180.39 | 0 |
| 1741899600 | 2194.76 | 30.61 | 1.41 | 2164.19 | 2224.79 | 2163.85 | 0 |
| 1741813200 | 2164.15 | -37.6 | -1.71 | 2201.56 | 2219.13 | 2148.67 | 0 |
| 1741726800 | 2201.75 | -56.17 | -2.49 | 2257.77 | 2258.88 | 2199.64 | 0 |
| 1741640400 | 2257.92 | -114.53 | -4.83 | 2372.46 | 2394.29 | 2236.84 | 0 |
| 1741384800 | 2372.45 | -36.2 | -1.50 | 2377.19 | 2420.14 | 2364.79 | 0 |
| 1741298400 | 2408.65 | -43.06 | -1.76 | 2448.16 | 2449.43 | 2389.56 | 0 |
| 1741212000 | 2451.71 | 45.58 | 1.89 | 2446.27 | 2491.52 | 2445.4699 | 0 |
| 1741125600 | 2406.13 | -70.63 | -2.85 | 2460.64 | 2474.32 | 2403.9899 | 0 |
| 1741039200 | 2476.76 | -13.77 | -0.55 | 2481.55 | 2501.67 | 2470.93 | 0 |
| 1740780000 | 2490.53 | 5.85 | 0.24 | 2468.8 | 2495.12 | 2459.87 | 0 |
| 1740693600 | 2484.68 | -12.2 | -0.49 | 2456.67 | 2493.89 | 2456.3 | 0 |
| 1740607200 | 2496.88 | -20.18 | -0.80 | 2504.55 | 2518.35 | 2487.15 | 0 |
| 1740520800 | 2517.06 | 48.33 | 1.96 | 2529.4699 | 2553.32 | 2497.54 | 0 |
| 1740434400 | 2468.73 | 21.21 | 0.87 | 2463.9699 | 2471.61 | 2445.54 | 0 |
| 1740175200 | 2447.52 | 73.35 | 3.09 | 2409.63 | 2460.89 | 2401.64 | 0 |
| 1740088800 | 2374.17 | -5.27 | -0.22 | 2379.9 | 2384.04 | 2360.68 | 0 |
| 1740002400 | 2379.44 | 17.54 | 0.74 | 2365.54 | 2382.75 | 2359.75 | 0 |
| 1739916000 | 2361.9 | 75.34 | 3.29 | 2311.14 | 2366.43 | 2310.9699 | 0 |
| 1739570400 | 2286.56 | -16.86 | -0.73 | 2309.87 | 2315.29 | 2282.07 | 0 |
| 1739484000 | 2303.42 | -27.32 | -1.17 | 2323.38 | 2328.06 | 2302.67 | 0 |
| 1739397600 | 2330.7399 | -33.79 | -1.43 | 2346.1 | 2355.23 | 2316.85 | 0 |
| 1739311200 | 2364.53 | -22.35 | -0.94 | 2370.6 | 2379.65 | 2359.16 | 0 |
| 1739224800 | 2386.88 | -28.41 | -1.18 | 2407.2199 | 2409.98 | 2386.61 | 0 |
| 1738965600 | 2415.29 | -11.66 | -0.48 | 2442.2399 | 2452.41 | 2410.7399 | 0 |
| 1738879200 | 2426.95 | 43.37 | 1.82 | 2404.14 | 2429.37 | 2386.17 | 0 |
| 1738792800 | 2383.58 | 62.36 | 2.69 | 2366.06 | 2389.17 | 2323.38 | 0 |
| 1738706400 | 2321.2199 | -11.07 | -0.47 | 2309.04 | 2329.17 | 2299.63 | 0 |
| 1738620000 | 2332.29 | -36.95 | -1.56 | 2320.7199 | 2341 | 2315.37 | 0 |
| 1738360800 | 2369.2399 | 2.77 | 0.12 | 2388.38 | 2393.13 | 2366.79 | 0 |
| 1738274400 | 2366.4699 | 0.9 | 0.04 | 2364.7199 | 2374.84 | 2357.2399 | 0 |
| 1738188000 | 2365.57 | -1.79 | -0.08 | 2385.41 | 2394.87 | 2363.89 | 0 |
| 1738101600 | 2367.36 | -29.04 | -1.21 | 2379.4 | 2395.28 | 2363.68 | 0 |
| 1738015200 | 2396.4 | 4.39 | 0.18 | 2375.78 | 2397.25 | 2352.35 | 0 |
| 1737756000 | 2392.01 | 81.35 | 3.52 | 2321.55 | 2486.43 | 2302.42 | 0 |
| 1737669600 | 2310.66 | 2.01 | 0.09 | 2299.21 | 2319.61 | 2288.9899 | 0 |
| 1737583200 | 2308.65 | 12.16 | 0.53 | 2334.79 | 2341.66 | 2301.69 | 0 |
| 1737496800 | 2296.4899 | 6.99 | 0.31 | 2247.8 | 2302.46 | 2244.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
