Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Footwear Total Stock Market | DWCFOT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-22.89 | -0.08% | 30,155.15 | 06:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30,475.97 | 30,026.49 | 30,512.28 | 30,155.15 | 30,178.04 |
DWCFOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 30,155.15 | -22.89 | -0.08% | 30,475.97 | 30,512.28 | 30,026.49 | 0 |
03 May 2024 | 30,178.04 | 630.87 | 2.14% | 29,890.98 | 30,190.12 | 29,809.86 | 0 |
02 May 2024 | 29,547.17 | -486.39 | -1.62% | 29,914.48 | 30,024.96 | 29,383.87 | 0 |
01 May 2024 | 30,033.56 | -551.62 | -1.80% | 30,249.04 | 30,432.92 | 30,033.56 | 0 |
30 Apr 2024 | 30,585.18 | 33.60 | 0.11% | 30,687.07 | 30,840.06 | 30,477.32 | 0 |
27 Apr 2024 | 30,551.58 | 389.28 | 1.29% | 30,382.52 | 30,953.88 | 30,361.00 | 0 |
26 Apr 2024 | 30,162.30 | -442.53 | -1.45% | 30,226.79 | 30,400.16 | 29,662.86 | 0 |
25 Apr 2024 | 30,604.83 | 242.20 | 0.80% | 30,452.55 | 30,749.43 | 30,405.96 | 0 |
24 Apr 2024 | 30,362.63 | 128.48 | 0.42% | 30,318.45 | 30,540.31 | 30,242.92 | 0 |
23 Apr 2024 | 30,234.15 | 79.82 | 0.26% | 30,259.45 | 30,484.61 | 30,101.17 | 0 |
20 Apr 2024 | 30,154.33 | -358.65 | -1.18% | 30,499.04 | 30,612.90 | 30,146.61 | 0 |
19 Apr 2024 | 30,512.98 | 212.01 | 0.70% | 30,455.36 | 30,626.02 | 30,252.49 | 0 |
18 Apr 2024 | 30,300.97 | 327.24 | 1.09% | 30,382.92 | 30,427.46 | 30,051.84 | 0 |
17 Apr 2024 | 29,973.73 | 59.50 | 0.20% | 29,883.38 | 30,176.78 | 29,525.54 | 0 |
16 Apr 2024 | 29,914.23 | 249.30 | 0.84% | 30,145.43 | 30,218.46 | 29,783.74 | 0 |
13 Apr 2024 | 29,664.93 | -106.80 | -0.36% | 29,709.57 | 29,894.22 | 29,520.10 | 0 |
12 Apr 2024 | 29,771.73 | 768.87 | 2.65% | 29,524.47 | 29,887.40 | 29,467.59 | 0 |
11 Apr 2024 | 29,002.86 | -810.07 | -2.72% | 29,227.19 | 29,276.88 | 28,889.37 | 0 |
10 Apr 2024 | 29,812.93 | 77.12 | 0.26% | 29,747.05 | 29,862.40 | 29,522.57 | 0 |
09 Apr 2024 | 29,735.81 | 309.68 | 1.05% | 29,531.55 | 29,851.57 | 29,462.54 | 0 |