Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Europe exUK Utilities | E2UTI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.22 | 0.41% | 296.29 | 06:19:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
296.29 | 295.07 |
E2UTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2UTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 296.29 | 1.22 | 0.41% | 296.80 | 298.60 | 295.57 | 0 |
26 Apr 2024 | 295.07 | -0.56 | -0.19% | 295.53 | 296.95 | 291.91 | 0 |
25 Apr 2024 | 295.63 | -1.24 | -0.42% | 295.63 | 296.16 | 294.21 | 0 |
24 Apr 2024 | 296.87 | 3.39 | 1.16% | 294.94 | 297.51 | 294.04 | 0 |
23 Apr 2024 | 293.48 | 1.30 | 0.44% | 292.82 | 293.70 | 290.08 | 0 |
20 Apr 2024 | 292.18 | 1.91 | 0.66% | 289.62 | 293.07 | 288.77 | 0 |
19 Apr 2024 | 290.27 | 2.47 | 0.86% | 291.49 | 291.85 | 289.31 | 0 |
18 Apr 2024 | 287.80 | 2.15 | 0.75% | 284.30 | 288.92 | 284.05 | 0 |
17 Apr 2024 | 285.65 | -2.64 | -0.92% | 286.89 | 289.70 | 285.08 | 0 |
16 Apr 2024 | 288.29 | -2.77 | -0.95% | 290.73 | 291.84 | 288.13 | 0 |
13 Apr 2024 | 291.06 | 2.90 | 1.01% | 290.74 | 293.24 | 290.23 | 0 |
12 Apr 2024 | 288.16 | 1.15 | 0.40% | 287.64 | 291.70 | 286.73 | 0 |
11 Apr 2024 | 287.01 | -6.88 | -2.34% | 295.59 | 296.39 | 284.91 | 0 |
10 Apr 2024 | 293.89 | 0.38 | 0.13% | 292.27 | 296.02 | 292.27 | 0 |
09 Apr 2024 | 293.51 | 1.21 | 0.41% | 293.11 | 294.58 | 292.21 | 0 |
06 Apr 2024 | 292.30 | -5.67 | -1.90% | 296.37 | 297.31 | 291.35 | 0 |
05 Apr 2024 | 297.97 | 2.16 | 0.73% | 297.59 | 299.85 | 297.23 | 0 |
04 Apr 2024 | 295.81 | 1.02 | 0.35% | 293.82 | 295.89 | 292.66 | 0 |
03 Apr 2024 | 294.79 | -1.84 | -0.62% | 295.40 | 296.75 | 294.57 | 0 |
02 Apr 2024 | 296.63 | -1.24 | -0.42% | 297.95 | 297.98 | 296.30 | 0 |
29 Mar 2024 | 297.87 | -2.83 | -0.94% | 300.03 | 300.99 | 297.76 | 0 |