We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 2157.02 | 40.92 | 1.93 | 2119.16 | 2157.68 | 2119.16 | 0 |
| 1741899600 | 2116.1 | -38.26 | -1.78 | 2155.31 | 2172.59 | 2113.46 | 0 |
| 1741813200 | 2154.36 | -9.32 | -0.43 | 2163.89 | 2170.96 | 2144.29 | 0 |
| 1741726800 | 2163.68 | -24.95 | -1.14 | 2188.63 | 2200.8 | 2150.67 | 0 |
| 1741640400 | 2188.63 | -21.77 | -0.98 | 2211.4699 | 2231.58 | 2178.79 | 0 |
| 1741384800 | 2210.4 | 18.39 | 0.84 | 2192.7399 | 2218.95 | 2186.92 | 0 |
| 1741298400 | 2192.01 | -52.85 | -2.35 | 2227.66 | 2230.36 | 2186.52 | 0 |
| 1741212000 | 2244.86 | 21.64 | 0.97 | 2223.26 | 2249.92 | 2206.91 | 0 |
| 1741125600 | 2223.2199 | -28.53 | -1.27 | 2251.81 | 2265.4699 | 2221.59 | 0 |
| 1741039200 | 2251.75 | 12.96 | 0.58 | 2239.33 | 2263.41 | 2237.88 | 0 |
| 1740780000 | 2238.79 | 17.56 | 0.79 | 2221.6 | 2241.03 | 2215.51 | 0 |
| 1740693600 | 2221.23 | 12.74 | 0.58 | 2208.4899 | 2231.26 | 2207.19 | 0 |
| 1740607200 | 2208.4899 | -11.25 | -0.51 | 2220.44 | 2227.86 | 2201.48 | 0 |
| 1740520800 | 2219.7399 | 26.46 | 1.21 | 2193.89 | 2228.89 | 2193.89 | 0 |
| 1740434400 | 2193.28 | 8.45 | 0.39 | 2184.86 | 2205.41 | 2176.81 | 0 |
| 1740175200 | 2184.83 | -15.65 | -0.71 | 2200.51 | 2204.4699 | 2172.02 | 0 |
| 1740088800 | 2200.48 | 13.79 | 0.63 | 2186.7 | 2204.32 | 2177.43 | 0 |
| 1740002400 | 2186.69 | -1.93 | -0.09 | 2188.63 | 2193.2399 | 2176.15 | 0 |
| 1739916000 | 2188.62 | 9.09 | 0.42 | 2179.67 | 2196.9699 | 2172.9699 | 0 |
| 1739570400 | 2179.53 | -10.75 | -0.49 | 2190.77 | 2205.11 | 2179.52 | 0 |
| 1739484000 | 2190.28 | 21.48 | 0.99 | 2168.8 | 2193.9699 | 2164.23 | 0 |
| 1739397600 | 2168.8 | -17.96 | -0.82 | 2186.76 | 2186.76 | 2148.12 | 0 |
| 1739311200 | 2186.76 | 13.46 | 0.62 | 2173.3 | 2186.9 | 2162.93 | 0 |
| 1739224800 | 2173.3 | -0.38 | -0.02 | 2173.96 | 2177.7 | 2156.07 | 0 |
| 1738965600 | 2173.68 | -7.21 | -0.33 | 2181.16 | 2185.7199 | 2162.83 | 0 |
| 1738879200 | 2180.89 | 9.33 | 0.43 | 2171.56 | 2181.08 | 2166 | 0 |
| 1738792800 | 2171.56 | 28.74 | 1.34 | 2142.82 | 2178.3 | 2142.82 | 0 |
| 1738706400 | 2142.82 | 0.79 | 0.04 | 2142.03 | 2147.7 | 2120.38 | 0 |
| 1738620000 | 2142.03 | -6.05 | -0.28 | 2148.44 | 2150.04 | 2109.7199 | 0 |
| 1738360800 | 2148.08 | -4.29 | -0.20 | 2152.94 | 2167.68 | 2140.79 | 0 |
| 1738274400 | 2152.37 | 30.43 | 1.43 | 2121.94 | 2168.23 | 2121.94 | 0 |
| 1738188000 | 2121.94 | -29.94 | -1.39 | 2151.88 | 2156.95 | 2112.2199 | 0 |
| 1738101600 | 2151.88 | -27.82 | -1.28 | 2179.7 | 2179.7 | 2146.35 | 0 |
| 1738015200 | 2179.7 | 26.24 | 1.22 | 2153.48 | 2181.25 | 2147.65 | 0 |
| 1737756000 | 2153.46 | 8.84 | 0.41 | 2144.63 | 2165.68 | 2137.51 | 0 |
| 1737669600 | 2144.62 | 14.62 | 0.69 | 2130.03 | 2144.86 | 2113.7 | 0 |
| 1737583200 | 2130 | -39.27 | -1.81 | 2169.27 | 2169.27 | 2128.66 | 0 |
| 1737496800 | 2169.27 | 36.7 | 1.72 | 2132.57 | 2171.16 | 2132.57 | 0 |
| 1737151200 | 2132.57 | -0.63 | -0.03 | 2133.2 | 2146.8 | 2132.5 | 0 |
| 1737064800 | 2133.2 | 42.55 | 2.04 | 2090.65 | 2134.76 | 2089.95 | 0 |
| 1736978400 | 2090.65 | 5.08 | 0.24 | 2085.89 | 2138.67 | 2085.89 | 0 |
| 1736892000 | 2085.57 | 18.99 | 0.92 | 2066.58 | 2090.09 | 2066.58 | 0 |
| 1736805600 | 2066.58 | 25.33 | 1.24 | 2041.34 | 2067.92 | 2034.78 | 0 |
| 1736546400 | 2041.25 | -48.89 | -2.34 | 2090.43 | 2090.43 | 2039.45 | 0 |
| 1736373600 | 2090.14 | 4.69 | 0.22 | 2085.4899 | 2090.84 | 2064.68 | 0 |
| 1736287200 | 2085.45 | -15.14 | -0.72 | 2100.59 | 2118.52 | 2079.4699 | 0 |
| 1736200800 | 2100.59 | -31.05 | -1.46 | 2131.64 | 2136.5 | 2098.98 | 0 |
| 1735941600 | 2131.64 | 27.5 | 1.31 | 2104.43 | 2133.91 | 2103.48 | 0 |
| 1735855200 | 2104.14 | -18.14 | -0.85 | 2123.57 | 2125.26 | 2097.96 | 0 |
| 1735682400 | 2122.28 | 20.51 | 0.98 | 2107.52 | 2125.75 | 2103.02 | 0 |
| 1735596000 | 2101.77 | -9.68 | -0.46 | 2111.56 | 2111.56 | 2081.5 | 0 |
| 1735336800 | 2111.45 | -20.28 | -0.95 | 2133.12 | 2136.46 | 2105.84 | 0 |
| 1735250400 | 2131.73 | 2.72 | 0.13 | 2129.33 | 2134.33 | 2114.01 | 0 |
| 1735077600 | 2129.01 | 15.9 | 0.75 | 2113.11 | 2129.33 | 2106.37 | 0 |
| 1734991200 | 2113.11 | 6.43 | 0.31 | 2106.75 | 2115.3 | 2091.69 | 0 |
| 1734732000 | 2106.68 | 34.29 | 1.65 | 2072.51 | 2129.55 | 2072.51 | 0 |
| 1734645600 | 2072.39 | -31.54 | -1.50 | 2109.38 | 2123.09 | 2071.76 | 0 |
| 1734559200 | 2103.93 | -87 | -3.97 | 2191.29 | 2195.7399 | 2103.34 | 0 |
| 1734472800 | 2190.93 | -10.26 | -0.47 | 2201.95 | 2209.77 | 2184.43 | 0 |
| 1734386400 | 2201.19 | -8.65 | -0.39 | 2212.55 | 2224.4899 | 2199.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
