We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 469.17 | -1.87 | -0.40 | 469.7 | 470.49 | 468.76 | 0 |
| 1745528400 | 471.04 | 4.13 | 0.88 | 468.29 | 471.14 | 468.16 | 0 |
| 1745442000 | 466.91 | 3.95 | 0.85 | 470.29 | 471.45 | 466.77 | 0 |
| 1745355600 | 462.96 | 0.51 | 0.11 | 462.39 | 465.02 | 461.66 | 0 |
| 1745269200 | 462.45 | 3.27 | 0.71 | 463.36 | 464.26 | 462.18 | 0 |
| 1744923600 | 459.18 | 2.27 | 0.50 | 457.63 | 459.68 | 456.48 | 0 |
| 1744837200 | 456.91 | 2.33 | 0.51 | 455.3 | 457.38 | 453.92 | 0 |
| 1744750800 | 454.58 | 1.3 | 0.29 | 453.47 | 456.41 | 453.39 | 0 |
| 1744664400 | 453.28 | 6.22 | 1.39 | 453.01 | 453.91 | 450.53 | 0 |
| 1744405200 | 447.06 | 1.93 | 0.43 | 447.07 | 448.49 | 444.82 | 0 |
| 1744318800 | 445.13 | 22.48 | 5.32 | 442.92 | 446.38 | 441.48 | 0 |
| 1744232400 | 422.65 | -7.71 | -1.79 | 425.57 | 426.93 | 421.45 | 0 |
| 1744146000 | 430.36 | 13.96 | 3.35 | 427.13 | 431.72 | 425.52 | 0 |
| 1744059600 | 416.4 | -25.73 | -5.82 | 418.6 | 425.7 | 416.03 | 0 |
| 1743800400 | 442.13 | -14.1 | -3.09 | 454 | 454.03 | 441.71 | 0 |
| 1743714000 | 456.23 | -2.35 | -0.51 | 455.84 | 459.21 | 455.32 | 0 |
| 1743627600 | 458.58 | 0.72 | 0.16 | 458.1 | 459.56 | 457.54 | 0 |
| 1743541200 | 457.86 | 2.2 | 0.48 | 456.56 | 458.43 | 456.35 | 0 |
| 1743454800 | 455.66 | -8.27 | -1.78 | 458.62 | 458.62 | 455.15 | 0 |
| 1743195600 | 463.93 | -2.15 | -0.46 | 463.05 | 464.04 | 462.08 | 0 |
| 1743109200 | 466.08 | -0.67 | -0.14 | 465.9 | 466.44 | 463.89 | 0 |
| 1743022800 | 466.75 | -1.3 | -0.28 | 468.96 | 469.23 | 466.47 | 0 |
| 1742936400 | 468.05 | 0.01 | 0.00 | 467.37 | 469.93 | 467.13 | 0 |
| 1742850000 | 468.04 | -2.15 | -0.46 | 471.26 | 472.38 | 467.7 | 0 |
| 1742590800 | 470.19 | -3.14 | -0.66 | 471.5 | 471.6 | 469.47 | 0 |
| 1742504400 | 473.33 | -1.45 | -0.31 | 474.48 | 474.69 | 471.96 | 0 |
| 1742418000 | 474.78 | 1.23 | 0.26 | 474.23 | 475 | 472.42 | 0 |
| 1742331600 | 473.55 | 3.12 | 0.66 | 473.06 | 474.55 | 472.63 | 0 |
| 1742245200 | 470.43 | 3.31 | 0.71 | 468.02 | 470.91 | 467.66 | 0 |
| 1741986000 | 467.12 | 3.08 | 0.66 | 464.98 | 467.6 | 464.58 | 0 |
| 1741899600 | 464.04 | -2.96 | -0.63 | 465.77 | 466.14 | 462.82 | 0 |
| 1741813200 | 467 | 0.42 | 0.09 | 466.55 | 469.82 | 465.94 | 0 |
| 1741726800 | 466.58 | -3.42 | -0.73 | 470.25 | 471.64 | 466.09 | 0 |
| 1741640400 | 470 | -1.53 | -0.32 | 470.65 | 472.15 | 469.59 | 0 |
| 1741384800 | 471.53 | -2.66 | -0.56 | 470.87 | 472.98 | 470.36 | 0 |
| 1741298400 | 474.19 | 2.81 | 0.60 | 474.54 | 475.47 | 473 | 0 |
| 1741212000 | 471.38 | 6.02 | 1.29 | 469.45 | 471.76 | 468.97 | 0 |
| 1741125600 | 465.36 | -1.9 | -0.41 | 464.28 | 466.09 | 463.81 | 0 |
| 1741039200 | 467.26 | 5.81 | 1.26 | 462.41 | 467.9 | 462.16 | 0 |
| 1740780000 | 461.45 | -6.13 | -1.31 | 459.58 | 462.3 | 459.56 | 0 |
| 1740693600 | 467.58 | -3.08 | -0.65 | 468.51 | 469.72 | 467.07 | 0 |
| 1740607200 | 470.66 | 2.64 | 0.56 | 470.09 | 471.67 | 469.51 | 0 |
| 1740520800 | 468.02 | 0.95 | 0.20 | 465.95 | 468.12 | 465.59 | 0 |
| 1740434400 | 467.07 | 1.23 | 0.26 | 466.79 | 467.87 | 466.2 | 0 |
| 1740175200 | 465.84 | 2.59 | 0.56 | 463.92 | 466.35 | 463.75 | 0 |
| 1740088800 | 463.25 | 1.56 | 0.34 | 461.65 | 463.31 | 461.11 | 0 |
| 1740002400 | 461.69 | -2.21 | -0.48 | 463.09 | 463.3 | 461.1 | 0 |
| 1739916000 | 463.9 | -1.37 | -0.29 | 464.41 | 464.9 | 463.29 | 0 |
| 1739570400 | 465.27 | 2.66 | 0.57 | 464.91 | 466.94 | 464.77 | 0 |
| 1739484000 | 462.61 | 8.24 | 1.81 | 458.29 | 462.7 | 457.64 | 0 |
| 1739397600 | 454.37 | -0.01 | -0.00 | 455.26 | 455.7 | 451.48 | 0 |
| 1739311200 | 454.38 | -0.29 | -0.06 | 453.46 | 454.74 | 452.96 | 0 |
| 1739224800 | 454.67 | -0.33 | -0.07 | 454.07 | 455.38 | 453.63 | 0 |
| 1738965600 | 455 | -3.76 | -0.82 | 457.53 | 458.28 | 454.37 | 0 |
| 1738879200 | 458.76 | 3.78 | 0.83 | 455.13 | 459.13 | 455.09 | 0 |
| 1738792800 | 454.98 | 2.63 | 0.58 | 454.41 | 455.72 | 453.76 | 0 |
| 1738706400 | 452.35 | 4.13 | 0.92 | 448.86 | 452.57 | 448.37 | 0 |
| 1738620000 | 448.22 | -6 | -1.32 | 444.17 | 448.57 | 443.82 | 0 |
| 1738360800 | 454.22 | -2.64 | -0.58 | 456.89 | 457.29 | 454.12 | 0 |
| 1738274400 | 456.86 | 3.05 | 0.67 | 455.34 | 458.22 | 454.58 | 0 |
| 1738188000 | 453.81 | -0.33 | -0.07 | 453.22 | 454.42 | 452.36 | 0 |
| 1738101600 | 454.14 | -0.33 | -0.07 | 454.06 | 455.27 | 453.62 | 0 |
| 1738015200 | 454.47 | 5.01 | 1.11 | 450.52 | 454.9 | 450.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
