Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global exUS Consumer Goods | W2NCY | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.33 | -0.07% | 472.61 | 09:49:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 472.85 | 472.85 | 472.84 | 472.94 |
W2NCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2NCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 472.94 | 3.36 | 0.72% | 470.88 | 476.38 | 470.74 | 0 |
| 03 May 2024 | 469.58 | 1.21 | 0.26% | 467.80 | 470.23 | 467.21 | 0 |
| 02 May 2024 | 468.37 | 3.20 | 0.69% | 464.12 | 468.50 | 464.12 | 0 |
| 01 May 2024 | 465.17 | -1.66 | -0.36% | 469.12 | 469.84 | 465.16 | 0 |
| 30 Apr 2024 | 466.83 | 2.70 | 0.58% | 468.22 | 468.70 | 465.88 | 0 |
| 27 Apr 2024 | 464.13 | 0.93 | 0.20% | 465.20 | 466.57 | 463.97 | 0 |
| 26 Apr 2024 | 463.20 | -3.45 | -0.74% | 463.26 | 463.92 | 460.51 | 0 |
| 25 Apr 2024 | 466.65 | 1.66 | 0.36% | 466.98 | 468.58 | 466.45 | 0 |
| 24 Apr 2024 | 464.99 | 2.71 | 0.59% | 463.83 | 465.40 | 463.33 | 0 |
| 23 Apr 2024 | 462.28 | 3.03 | 0.66% | 462.50 | 462.53 | 460.99 | 0 |
| 20 Apr 2024 | 459.25 | -1.10 | -0.24% | 457.37 | 459.79 | 457.07 | 0 |
| 19 Apr 2024 | 460.35 | 0.65 | 0.14% | 462.57 | 462.82 | 459.48 | 0 |
| 18 Apr 2024 | 459.70 | 2.24 | 0.49% | 457.98 | 460.87 | 457.38 | 0 |
| 17 Apr 2024 | 457.46 | -6.49 | -1.40% | 458.43 | 459.43 | 457.05 | 0 |
| 16 Apr 2024 | 463.95 | -1.50 | -0.32% | 464.90 | 466.56 | 463.83 | 0 |
| 13 Apr 2024 | 465.45 | -4.80 | -1.02% | 470.15 | 470.67 | 464.98 | 0 |
| 12 Apr 2024 | 470.25 | -0.18 | -0.04% | 471.07 | 472.43 | 468.93 | 0 |
| 11 Apr 2024 | 470.43 | -4.62 | -0.97% | 476.16 | 476.78 | 469.86 | 0 |
| 10 Apr 2024 | 475.05 | 1.30 | 0.27% | 474.71 | 476.53 | 474.29 | 0 |
| 09 Apr 2024 | 473.75 | 3.01 | 0.64% | 472.55 | 474.33 | 472.04 | 0 |
