We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 467.12 | 3.08 | 0.66 | 464.99 | 467.6 | 464.58 | 0 |
| 1741899600 | 464.04 | -2.96 | -0.63 | 465.74 | 466.14 | 462.82 | 0 |
| 1741813200 | 467 | 0.42 | 0.09 | 466.55 | 469.82 | 465.94 | 0 |
| 1741726800 | 466.58 | -3.42 | -0.73 | 470.24 | 471.64 | 466.09 | 0 |
| 1741640400 | 470 | -1.53 | -0.32 | 470.64 | 472.15 | 469.59 | 0 |
| 1741384800 | 471.53 | -2.66 | -0.56 | 470.85 | 472.98 | 470.36 | 0 |
| 1741298400 | 474.19 | 2.81 | 0.60 | 474.48 | 475.47 | 473 | 0 |
| 1741212000 | 471.38 | 6.02 | 1.29 | 469.45 | 471.76 | 468.97 | 0 |
| 1741125600 | 465.36 | -1.9 | -0.41 | 464.31 | 466.09 | 463.81 | 0 |
| 1741039200 | 467.26 | 5.81 | 1.26 | 462.35 | 467.9 | 462.16 | 0 |
| 1740780000 | 461.45 | -6.13 | -1.31 | 459.58 | 462.3 | 459.56 | 0 |
| 1740693600 | 467.58 | -3.08 | -0.65 | 468.5 | 469.72 | 467.07 | 0 |
| 1740607200 | 470.66 | 2.64 | 0.56 | 470.09 | 471.67 | 469.51 | 0 |
| 1740520800 | 468.02 | 0.95 | 0.20 | 465.92 | 468.12 | 465.59 | 0 |
| 1740434400 | 467.07 | 1.23 | 0.26 | 466.86 | 467.87 | 466.2 | 0 |
| 1740175200 | 465.84 | 2.59 | 0.56 | 463.93 | 466.35 | 463.75 | 0 |
| 1740088800 | 463.25 | 1.56 | 0.34 | 461.64 | 463.31 | 461.11 | 0 |
| 1740002400 | 461.69 | -2.21 | -0.48 | 463.08 | 463.3 | 461.1 | 0 |
| 1739916000 | 463.9 | -1.37 | -0.29 | 464.41 | 464.9 | 463.29 | 0 |
| 1739570400 | 465.27 | 2.66 | 0.57 | 464.91 | 466.94 | 464.77 | 0 |
| 1739484000 | 462.61 | 8.24 | 1.81 | 458.29 | 462.7 | 457.64 | 0 |
| 1739397600 | 454.37 | -0.01 | -0.00 | 455.25 | 455.7 | 451.48 | 0 |
| 1739311200 | 454.38 | -0.29 | -0.06 | 453.48 | 454.74 | 452.96 | 0 |
| 1739224800 | 454.67 | -0.33 | -0.07 | 454.08 | 455.38 | 453.63 | 0 |
| 1738965600 | 455 | -3.76 | -0.82 | 457.52 | 458.28 | 454.37 | 0 |
| 1738879200 | 458.76 | 3.78 | 0.83 | 455.12 | 459.13 | 455.09 | 0 |
| 1738792800 | 454.98 | 2.63 | 0.58 | 454.41 | 455.72 | 453.76 | 0 |
| 1738706400 | 452.35 | 4.13 | 0.92 | 448.86 | 452.57 | 448.37 | 0 |
| 1738620000 | 448.22 | -6 | -1.32 | 444.14 | 448.57 | 443.82 | 0 |
| 1738360800 | 454.22 | -2.64 | -0.58 | 456.86 | 457.29 | 454.12 | 0 |
| 1738274400 | 456.86 | 3.05 | 0.67 | 455.34 | 458.22 | 454.58 | 0 |
| 1738188000 | 453.81 | -0.33 | -0.07 | 453.22 | 454.42 | 452.36 | 0 |
| 1738101600 | 454.14 | -0.33 | -0.07 | 454.06 | 455.27 | 453.62 | 0 |
| 1738015200 | 454.47 | 5.01 | 1.11 | 450.52 | 454.9 | 450.27 | 0 |
| 1737756000 | 449.46 | 3.2 | 0.72 | 450.64 | 451.24 | 447.91 | 0 |
| 1737669600 | 446.26 | 1.97 | 0.44 | 444.55 | 446.86 | 443.91 | 0 |
| 1737583200 | 444.29 | 0.15 | 0.03 | 444.94 | 446.24 | 443.89 | 0 |
| 1737496800 | 444.14 | 7.79 | 1.79 | 441.44 | 444.23 | 440.42 | 0 |
| 1737151200 | 436.35 | -0.25 | -0.06 | 436.32 | 438.13 | 435.95 | 0 |
| 1737064800 | 436.6 | 5.53 | 1.28 | 435.07 | 436.79 | 433.82 | 0 |
| 1736978400 | 431.07 | 1.7 | 0.40 | 429.84 | 433.06 | 429.49 | 0 |
| 1736892000 | 429.37 | 1.34 | 0.31 | 430.78 | 430.84 | 428.59 | 0 |
| 1736805600 | 428.03 | -2.73 | -0.63 | 428.25 | 428.58 | 427.06 | 0 |
| 1736546400 | 430.76 | -6.26 | -1.43 | 434.04 | 434.7 | 430.31 | 0 |
| 1736373600 | 437.02 | -2.95 | -0.67 | 437.66 | 438.52 | 434.95 | 0 |
| 1736287200 | 439.97 | 1.03 | 0.23 | 440.21 | 441.84 | 439.72 | 0 |
| 1736200800 | 438.94 | 0.53 | 0.12 | 435.79 | 440.93 | 434.94 | 0 |
| 1735941600 | 438.41 | -2.32 | -0.53 | 440.12 | 440.69 | 437.44 | 0 |
| 1735855200 | 440.73 | -1.67 | -0.38 | 442.22 | 442.28 | 440.15 | 0 |
| 1735682400 | 442.4 | -0.64 | -0.14 | 443.32 | 443.59 | 441.98 | 0 |
| 1735596000 | 443.04 | -2.18 | -0.49 | 443.03 | 444.62 | 441.66 | 0 |
| 1735336800 | 445.22 | 2.78 | 0.63 | 443.85 | 445.67 | 443.58 | 0 |
| 1735250400 | 442.44 | 3.6 | 0.82 | 442.63 | 442.78 | 442.01 | 0 |
| 1735077600 | 438.84 | 1.07 | 0.24 | 438.94 | 439.17 | 438.38 | 0 |
| 1734991200 | 437.77 | -0.04 | -0.01 | 437.66 | 438.57 | 436.96 | 0 |
| 1734732000 | 437.81 | 1.24 | 0.28 | 435.81 | 438.76 | 434.86 | 0 |
| 1734645600 | 436.57 | -4.87 | -1.10 | 438.05 | 438.71 | 436.18 | 0 |
| 1734559200 | 441.44 | -4.43 | -0.99 | 445.83 | 446.21 | 441.25 | 0 |
| 1734472800 | 445.87 | -0.22 | -0.05 | 444.37 | 446.36 | 444.37 | 0 |
| 1734386400 | 446.09 | -3.28 | -0.73 | 447.53 | 447.72 | 445.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
