ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Global exUS Consumer Goods

DJ Global exUS Consumer Goods (W2NCY)

466.81
0.23
( 0.05% )
Updated: 00:52:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741726800466.58-3.42-0.73470.24471.64466.090
1741640400470-1.53-0.32470.64472.15469.590
1741384800471.53-2.66-0.56470.85472.98470.360
1741298400474.192.810.60474.48475.474730
1741212000471.386.021.29469.45471.76468.970
1741125600465.36-1.9-0.41464.31466.09463.810
1741039200467.265.811.26462.35467.9462.160
1740780000461.45-6.13-1.31459.58462.3459.560
1740693600467.58-3.08-0.65468.5469.72467.070
1740607200470.662.640.56470.09471.67469.510
1740520800468.020.950.20465.92468.12465.590
1740434400467.071.230.26466.86467.87466.20
1740175200465.842.590.56463.93466.35463.750
1740088800463.251.560.34461.64463.31461.110
1740002400461.69-2.21-0.48463.08463.3461.10
1739916000463.9-1.37-0.29464.41464.9463.290
1739570400465.272.660.57464.91466.94464.770
1739484000462.618.241.81458.29462.7457.640
1739397600454.37-0.01-0.00455.25455.7451.480
1739311200454.38-0.29-0.06453.48454.74452.960
1739224800454.67-0.33-0.07454.08455.38453.630
1738965600455-3.76-0.82457.52458.28454.370
1738879200458.763.780.83455.12459.13455.090
1738792800454.982.630.58454.41455.72453.760
1738706400452.354.130.92448.86452.57448.370
1738620000448.22-6-1.32444.14448.57443.820
1738360800454.22-2.64-0.58456.86457.29454.120
1738274400456.863.050.67455.34458.22454.580
1738188000453.81-0.33-0.07453.22454.42452.360
1738101600454.14-0.33-0.07454.06455.27453.620
1738015200454.475.011.11450.52454.9450.270
1737756000449.463.20.72450.64451.24447.910
1737669600446.261.970.44444.55446.86443.910
1737583200444.290.150.03444.94446.24443.890
1737496800444.147.791.79441.44444.23440.420
1737151200436.35-0.25-0.06436.32438.13435.950
1737064800436.65.531.28435.07436.79433.820
1736978400431.071.70.40429.84433.06429.490
1736892000429.371.340.31430.78430.84428.590
1736805600428.03-2.73-0.63428.25428.58427.060
1736546400430.76-6.26-1.43434.04434.7430.310
1736373600437.02-2.95-0.67437.66438.52434.950
1736287200439.971.030.23440.21441.84439.720
1736200800438.940.530.12435.79440.93434.940
1735941600438.41-2.32-0.53440.12440.69437.440
1735855200440.73-1.67-0.38442.22442.28440.150
1735682400442.4-0.64-0.14443.32443.59441.980
1735596000443.04-2.18-0.49443.03444.62441.660
1735336800445.222.780.63443.85445.67443.580
1735250400442.443.60.82442.63442.78442.010
1735077600438.841.070.24438.94439.17438.380
1734991200437.77-0.04-0.01437.66438.57436.960
1734732000437.811.240.28435.81438.76434.860
1734645600436.57-4.87-1.10438.05438.71436.180
1734559200441.44-4.43-0.99445.83446.21441.250
1734472800445.87-0.22-0.05444.37446.36444.370
1734386400446.09-3.28-0.73447.53447.72445.110
1734127200449.37-2.27-0.50449.67451448.620
1734040800451.641.660.37452.86453.25451.630

Your Recent History

Delayed Upgrade Clock