S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
EOS (DigiFinex:EOSETH)
EOS (DigiFinex:EOSETH) Historical

EOSETH EOS

0.00027

-0.00000448 (-1.63%)

03:11:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	DigiFinex	944,106,412	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000448	-1.63%	0.00027	0.000267	0.000272

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000265	0.000276	0.000265	0.000274	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	02:53:24	0.400000	0.00027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.96	7,181.50	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000274	0.000013	4.97%	0.000258	0.000276	0.000257	17,554.00
02 May 2024	0.000262	0.000011	4.38%	0.000252	0.000262	0.00025	11,745.00
01 May 2024	0.000251	0.00000200	0.80%	0.000251	0.000259	0.000249	13,053.00
30 Apr 2024	0.000249	0.00000600	2.46%	0.000245	0.000253	0.000242	11,175.00
29 Apr 2024	0.000244	-0.00000600	-2.40%	0.000259	0.000259	0.000243	6,097.00
28 Apr 2024	0.00025	-0.000018	-6.73%	0.00026	0.000268	0.00025	9,673.00
27 Apr 2024	0.000267	-0.00000200	-0.74%	0.000274	0.000274	0.000255	14,776.00
26 Apr 2024	0.000269	0.00000600	2.28%	0.000265	0.000304	0.000261	56,738.00
25 Apr 2024	0.000264	0.00000100	0.38%	0.00026	0.000266	0.00026	7,347.00
24 Apr 2024	0.000262	-0.00000400	-1.50%	0.000262	0.00027	0.00026	8,245.00
23 Apr 2024	0.000267	0.00000900	3.49%	0.00026	0.00027	0.000257	10,781.00
22 Apr 2024	0.000258	-0.00000400	-1.53%	0.000261	0.000264	0.000257	10,026.00
21 Apr 2024	0.000262	0.00000900	3.56%	0.000253	0.000264	0.000253	7,845.00
20 Apr 2024	0.000253	0.00000500	2.02%	0.000244	0.000255	0.000244	10,605.00
19 Apr 2024	0.000247	0.00000084	0.34%	0.000242	0.000248	0.000241	12,579.00
18 Apr 2024	0.000247	0.00000400	1.65%	0.00024	0.000247	0.00024	14,702.00
17 Apr 2024	0.000243	0.00000200	0.83%	0.000245	0.000245	0.000236	12,015.00
16 Apr 2024	0.000242	-0.00000300	-1.23%	0.000244	0.000251	0.000236	15,768.00
15 Apr 2024	0.000245	0.00000300	1.24%	0.000234	0.000249	0.000234	18,014.00
14 Apr 2024	0.000242	-0.000048	-16.54%	0.000285	0.000291	0.000228	41,351.00
13 Apr 2024	0.00029	-0.000028	-8.79%	0.000314	0.000324	0.000268	55,246.00
12 Apr 2024	0.000318	0.000021	7.06%	0.000297	0.000322	0.000294	38,856.00
11 Apr 2024	0.000297	-0.00001	-3.26%	0.000309	0.000312	0.000293	30,568.00
10 Apr 2024	0.000307	0.00000800	2.68%	0.000303	0.000312	0.000295	34,882.00
09 Apr 2024	0.000299	-0.00000200	-0.67%	0.000303	0.000312	0.000292	16,870.00
08 Apr 2024	0.0003	-0.00000100	-0.33%	0.000299	0.000306	0.000299	6,501.00
07 Apr 2024	0.000302	0.00000400	1.34%	0.000297	0.000302	0.000296	5,973.00
06 Apr 2024	0.000298	0.00000200	0.68%	0.000294	0.0003	0.000292	9,856.00
05 Apr 2024	0.000295	0.00000700	2.43%	0.000292	0.000296	0.000286	8,406.00
04 Apr 2024	0.000288	-0.00000700	-2.37%	0.000294	0.0003	0.000286	9,352.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions