UTRUSTUTK

US$ 0.1316

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 317

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.050

Exchange

CXIO

Ask

US$ 0.390

Last Trade Time

13:32:04

Volume (24h)

$ 3,152,451

Last Trade Size

3.01

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.117

Fully Diluted Market Cap

US$ 65,800,000

Genesis Date

28/8/2017

Days Range 0.1316-0.1316

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 470,000,000 / 500,000,000

94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03014	Binance	733610	/cdn/crypto/logos/exchanges/BINA.png	$ 22,151.01	1730776568	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	65.8189165453	Recently
0.0299	HTX	218932.09	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,558.77	1730776553	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	2	https://www.huobi.com/en-us/exchange/utk_usdt	19.6424162168	Recently
0.030119	DigiFinex	157313	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,718.32	1730775939	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UTK	14.1139995617	11 minutes ago
0.03005	LATOKEN	3015.58	/cdn/crypto/logos/exchanges/LATK.png	$ 90.63	1730775748	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	4	https://exchange.latoken.com/exchange/UTK-USDT	0.270555483644	14 minutes ago
4.4E-7	Kucoin	1339.7266	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000587	1730776109	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	5	https://trade.kucoin.com/UTK-BTC	0.120199224764	8 minutes ago
0.03022	Gate.io	377.99	/cdn/crypto/logos/exchanges/GATE.png	$ 11.42	1730775218	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	6	https://gate.io/trade/UTK_USDT	0.0339129677417	23 minutes ago
1.25E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730771231	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	7	https://gate.io/trade/UTK_ETH	0	1 hour ago
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730764931	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	8	https://trade.kucoin.com/UTK-ETH	0	3 hours ago
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1730764927	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	9	https://www.bitfinex.com/t/UTK:USD	0	3 hours ago
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730764921	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	3 hours ago
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730764921	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	3 hours ago
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	12	https://www.lbank.info/exchange/utk/usdt	0	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
4.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730775423	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	14	https://hitbtc.com/UTK-to-BTC	0	19 minutes ago
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	15	https://www.huobi.com/en-us/exchange/utk_btc	0	3 hours ago
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730764929	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	16	https://www.okx.com/trade-spot/UTK-USDT	0	3 hours ago
4.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730776538	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	17	https://www.binance.com/en/trade/UTK_BTC	0	Recently
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730764926	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	3 hours ago
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	19	https://www.huobi.com/en-us/exchange/utk_eth	0	3 hours ago
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	20	https://exchange.latoken.com/exchange/UTK-ETH	0	3 hours ago
1.671E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730775977	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	10 minutes ago
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730764926	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	3 hours ago
0.027494	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1730776563	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	23	https://account.bitvavo.com/markets/UTK-EUR	0	Recently
0.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730764920	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Eleições nos EUA intensificam volatilidade do Bitcoin; Ethereum celebra 11 anos; Solana registra atividade mensal recorde

/jornal/2024/11/momento-cripto-04-11-24-eleicoes-nos-eua-intensificam-volatilidade-do-bitcoin-ethereum-celebra-11-anos-solana-registra-atividade-me...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

No Posts Found

Date	Close	Open	High	Low
1730764200	0.1316	0	0	0
1730677800	0.1316	0.1316	0.1316	0.1316
1730591400	0.1316	0.1316	0.1316	0.1316
1730505000	0.1316	0.1316	0.1316	0.1316
1730418600	0.1316	0.1316	0.1316	0.1316
1730332200	0.1316	0.1316	0.1316	0.1316
1730245800	0.1316	0.1316	0.1316	0.1316
1730159400	0.1316	0	0	0
1730073000	0.1316	0.1316	0.1316	0.1316
1729986600	0.1316	0.1316	0.1316	0.1316
1729900200	0.1316	0.1316	0.1316	0.1316
1729813800	0.1316	0.1316	0.1316	0.1316
1729727400	0.1316	0.1316	0.1316	0.1316
1729641000	0.1316	0.1316	0.1316	0.1316
1729554600	0.1316	0	0	0
1729468200	0.1316	0.1316	0.1316	0.1316
1729381800	0.1316	0.1316	0.1316	0.1316
1729295400	0.1316	0	0	0
1729209000	0.1316	0	0	0
1729122600	0.1316	0.1316	0.1316	0.1316
1729036200	0.1316	0.1316	0.1316	0.1316
1728949800	0.1316	0	0	0
1728863400	0.1316	0.1316	0.1316	0.1316
1728777000	0.1316	0.1316	0.1316	0.1316
1728690600	0.1316	0.1316	0.1316	0.1316
1728604200	0.1316	0.1316	0.1316	0.1316
1728517800	0.1316	0.1316	0.1316	0.1316
1728431400	0.1316	0.1316	0.1316	0.1316
1728345000	0.1316	0	0	0
1728258600	0.1316	0.1316	0.1316	0.1316
1728172200	0.1316	0.1316	0.1316	0.1316
1728085800	0.1316	0.1316	0.1316	0.1316
1727999400	0.1316	0	0	0
1727913000	0.1316	0.1316	0.1316	0.1316
1727826600	0.1316	0.1316	0.1316	0.1316
1727740200	0.1316	0.1316	0.1316	0.1316
1727653800	0.1316	0.1316	0.1316	0.1316
1727567400	0.1316	0.1316	0.1316	0.1316
1727481000	0.1316	0.1316	0.1316	0.1316
1727394600	0.1316	0.1316	0.1316	0.1316
1727308200	0.1316	0.1316	0.1316	0.1316
1727221800	0.1316	0.1316	0.1316	0.1316
1727135400	0.1316	0	0	0
1727049000	0.1316	0.1316	0.1316	0.1316
1726962600	0.1316	0.1316	0.1316	0.1316
1726876200	0.1316	0.1316	0.1316	0.1316
1726789800	0.1316	0.1316	0.1316	0.1316
1726703400	0.1316	0.1316	0.1316	0.1316
1726617000	0.1316	0.1316	0.1316	0.1316
1726530600	0.1316	0.1316	0.1316	0.1316
1726444200	0.1316	0.1316	0.1316	0.1316
1726357800	0.1316	0.1316	0.1316	0.1316
1726271400	0.1316	0.1316	0.1316	0.1316
1726185000	0.1316	0.1316	0.1316	0.1316
1726098600	0.1316	0.1316	0.1316	0.1316
1726012200	0.1316	0.1316	0.1316	0.1316
1725925800	0.1316	0	0	0
1725839400	0.1316	0.1316	0.1316	0.1316
1725753000	0.1316	0.1316	0.1316	0.1316
1725666600	0.1316	0.1316	0.1316	0.1316
1725580200	0.1316	0.1316	0.1316	0.1316
1725493800	0.1316	0.1316	0.1316	0.1316
1725407400	0.1316	0.1316	0.1316	0.1316
1725321000	0.1316	0	0	0
1725234600	0.1316	0.1316	0.1316	0.1316
1725148200	0.1316	0.1316	0.1316	0.1316
1725061800	0.1316	0.1316	0.1316	0.1316
1724975400	0.1316	0.1316	0.1316	0.1316
1724889000	0.1316	0.1316	0.1316	0.1316
1724802600	0.1316	0.1316	0.1316	0.1316
1724716200	0.1316	0	0	0
1724629800	0.1316	0.1316	0.1316	0.1316
1724543400	0.1316	0.1316	0.1316	0.1316
1724457000	0.1316	0.1316	0.1316	0.1316
1724370600	0.1316	0	0	0
1724284200	0.1316	0.1316	0.1316	0.1316
1724197800	0.1316	0.1316	0.1316	0.1316
1724111400	0.1316	0	0	0
1724025000	0.1316	0.1316	0.1316	0.1316
1723938600	0.1316	0.1316	0.1316	0.1316
1723852200	0.1316	0.1316	0.1316	0.1316
1723765800	0.1316	0.1316	0.1316	0.1316
1723679400	0.1316	0.1316	0.1316	0.1316
1723593000	0.1316	0.1316	0.1316	0.1316
1723506600	0.1316	0	0	0
1723420200	0.1316	0.1316	0.1316	0.1316
1723333800	0.1316	0.1316	0.1316	0.1316
1723247400	0.1316	0.1316	0.1316	0.1316
1723161000	0.1316	0.1316	0.1316	0.1316
1723074600	0.1316	0.1316	0.1316	0.1316
1722988200	0.1316	0.1316	0.1316	0.1316
1722901800	0.1316	0	0	0
1722815400	0.1316	0.1316	0.1316	0.1316
1722729000	0.1316	0.1316	0.1316	0.1316