We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02624 | Binance | 4620386 | /cdn/crypto/logos/exchanges/BINA.png | $ 121,597.66 | 1749909343 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 65.3497464156 | Recently |
| 0.0262 | Gate.io | 899547.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,650.04 | 1749909249 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 2 | https://gate.io/trade/UTK_USDT | 12.7230128438 | Recently |
| 0.026221 | DigiFinex | 548499 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,431.32 | 1749909288 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 7.75785195419 | Recently |
| 0.026462 | LATOKEN | 515505.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,584.14 | 1749858772 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UTK-USDT | 7.2912043569 | 14 hours ago |
| 0.0264 | HTX | 392418.32 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,354.37 | 1749901080 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/utk_usdt | 5.55028036636 | 2 hours ago |
| 0.022843 | Bitvavo | 93886.0466876 | /cdn/crypto/logos/exchanges/BITV.png | € 2,140.32 | 1749909329 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 6 | https://account.bitvavo.com/markets/UTK-EUR | 1.32790406321 | Recently |
| 4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 14 hours ago |
| 7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749859332 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 14 hours ago |
| 0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1749859332 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 9 | https://www.lbank.info/exchange/utk/usdt | 0 | 14 hours ago |
| 2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1749859321 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 14 hours ago |
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1749859321 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 14 hours ago |
| 0.03642 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1749859329 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 12 | https://www.okx.com/trade-spot/UTK-USDT | 0 | 14 hours ago |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 13 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 2 days ago |
| 1.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749859328 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 14 | https://trade.kucoin.com/UTK-BTC | 0 | 14 hours ago |
| 4.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1749859338 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 15 | https://www.binance.com/en/trade/UTK_BTC | 0 | 14 hours ago |
| 0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749859326 | UTK/USDT | https://cex.io/utk-usdt | USDT | 16 | https://cex.io/utk-usdt | 0 | 14 hours ago |
| 0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749859326 | UTK/USD | https://cex.io/utk-usd | USD | 17 | https://cex.io/utk-usd | 0 | 14 hours ago |
| 0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1749859331 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 18 | https://www.bitfinex.com/t/UTK:USD | 0 | 14 hours ago |
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749892373 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 19 | https://hitbtc.com/UTK-to-BTC | 0 | 5 hours ago |
| 1.823E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749909208 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 20 | https://hitbtc.com/UTK-to-ETH | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UTK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UTK | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-UTK | 0 | - | |||
| 2.57E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749859331 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 22 | https://gate.io/trade/UTK_ETH | 0 | 14 hours ago |
| 0.026274 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749859321 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 23 | https://hitbtc.com/UTK-to-USD | 0 | 14 hours ago |
| 1.744E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1749859328 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 24 | https://trade.kucoin.com/UTK-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 4 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 12 | 0.1316 | 0 | 0 | 0.09 | 205109642.652 | 67194.3812729 | CX |
| 26 | 0.1316 | 0 | 0 | 0.09 | 205109642.652 | 31012.7913567 | CX |
| 52 | 0.1316 | 0 | 0 | 0.09 | 205109642.652 | 15421.6612758 | CX |
| 156 | 0.1135 | 0.0181 | 15.9471365639 | 0.0651 | 205109642.652 | 6207.91420298 | CX |
| 260 | 0.0283923 | 0.1032077 | 363.505950557 | 0.01283638 | 205109642.652 | 797831.604085 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749772200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749685800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749599400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749340200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749253800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749167400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749081000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748994600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748908200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748821800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748735400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748649000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748562600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748476200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748389800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748303400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748217000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748130600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748044200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747957800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747871400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747785000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747698600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747612200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747525800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747439400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747353000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747266600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747180200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747093800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747007400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746834600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746748200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746661800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746575400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746489000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746402600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746316200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746229800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746143400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746057000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745970600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745884200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745797800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745711400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745625000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745538600 | 0.1316 | -2 | -100.00 | 0 | 0 | 0 | 0 |
| 1745452200 | 2772.31702201 | 30.34 | 1.11 | 0.09 | 205109642.652 | 0.09 | 787954 |
| 1745365800 | 2741.9806464 | 2 | 2,083,471.92 | 0.09 | 199866558.482 | 0.09 | 3047548 |
| 1745279400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745193000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745106600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745020200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744933800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744847400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744761000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744674600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744588200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744501800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744415400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744329000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744242600 | 0.1316 | -1 | -99.99 | 0 | 0 | 0 | 0 |
| 1744156200 | 1812.943058 | -163.36 | -8.27 | 0.09 | 2034.05652 | 0.09 | 661687 |
| 1744069800 | 1976.30349925 | 79.83 | 4.21 | 1918.87658632 | 2004.17188839 | 1904.93989239 | 100151 |
| 1743983400 | 1896.47030598 | -419.56 | -18.12 | 2379.73917 | 174105180.768 | 1862.88995838 | 794984 |
| 1743897000 | 2316.02666856 | 2 | 1,759,798.68 | 0.09 | 175919333.347 | 0.09 | 252001 |
| 1743810600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743724200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743637800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743551400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743465000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743292200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743205800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743119400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743033000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742946600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742860200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742773800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742687400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742601000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742514600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742428200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742341800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742255400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742082600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741996200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
|
UTK/BTC 0.00000100 BTC
+0.00%
|
UTK/EUR 0.022843 €
+0.60%
|
|
UTK/USD $ 0.131600
+0.00%
|
UTK/GBP £ 0.077443
-0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
