ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UTRUSTUTK
US$ 0.1316
0.00
(
0.00%
)
Info
Rank Rank 1099
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.050
Exchange
-
Ask
US$ 0.390
Last Trade Time
00:00:00
Volume (24h)
$ 1,720,010
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 65,800,000
Genesis Date
28/8/2017
Days Range 0.1316-0.1316
52 Weeks Range 0.090-205,109,642.65
Circulating Supply 470,000,000 / 500,000,000
94%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02624Binance4620386/cdn/crypto/logos/exchanges/BINA.png$ 121,597.661749909343UTK/USDThttps://www.binance.com/en/trade/UTK_USDTUSDT1https://www.binance.com/en/trade/UTK_USDT65.3497464156Recently
0.0262Gate.io899547.95/cdn/crypto/logos/exchanges/GATE.png$ 23,650.041749909249UTK/USDThttps://gate.io/trade/UTK_USDTUSDT2https://gate.io/trade/UTK_USDT12.7230128438Recently
0.026221DigiFinex548499/cdn/crypto/logos/exchanges/DGFX.png$ 14,431.321749909288UTK/USDThttps://www.digifinex.com/en-ww/trade/USDT/UTKUSDT3https://www.digifinex.com/en-ww/trade/USDT/UTK7.75785195419Recently
0.026462LATOKEN515505.88/cdn/crypto/logos/exchanges/LATK.png$ 13,584.141749858772UTK/USDThttps://exchange.latoken.com/exchange/UTK-USDTUSDT4https://exchange.latoken.com/exchange/UTK-USDT7.291204356914 hours ago
0.0264HTX392418.32/cdn/crypto/logos/exchanges/HUOB.png$ 10,354.371749901080UTK/USDThttps://www.huobi.com/en-us/exchange/utk_usdtUSDT5https://www.huobi.com/en-us/exchange/utk_usdt5.550280366362 hours ago
0.022843Bitvavo93886.0466876/cdn/crypto/logos/exchanges/BITV.png€ 2,140.321749909329UTK/EURhttps://account.bitvavo.com/markets/UTK-EUREUR6https://account.bitvavo.com/markets/UTK-EUR1.32790406321Recently
4.66E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332UTK/BTChttps://www.huobi.com/en-us/exchange/utk_btcBTC7https://www.huobi.com/en-us/exchange/utk_btc014 hours ago
7.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332UTK/ETHhttps://www.huobi.com/en-us/exchange/utk_ethETH8https://www.huobi.com/en-us/exchange/utk_eth014 hours ago
0.0902LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001749859332UTK/USDThttps://www.lbank.info/exchange/utk/usdtUSDT9https://www.lbank.info/exchange/utk/usdt014 hours ago
2.85E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001749859321UTK/ETHhttps://www.digifinex.com/en-ww/trade/ETH/UTKETH10https://www.digifinex.com/en-ww/trade/ETH/UTK014 hours ago
5.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001749859321UTK/BTChttps://www.digifinex.com/en-ww/trade/BTC/UTKBTC11https://www.digifinex.com/en-ww/trade/BTC/UTK014 hours ago
0.03642OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001749859329UTK/USDThttps://www.okx.com/trade-spot/UTK-USDTUSDT12https://www.okx.com/trade-spot/UTK-USDT014 hours ago
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926UTK/ETHhttps://exchange.latoken.com/exchange/UTK-ETHETH13https://exchange.latoken.com/exchange/UTK-ETH02 days ago
1.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749859328UTK/BTChttps://trade.kucoin.com/UTK-BTCBTC14https://trade.kucoin.com/UTK-BTC014 hours ago
4.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749859338UTK/BTChttps://www.binance.com/en/trade/UTK_BTCBTC15https://www.binance.com/en/trade/UTK_BTC014 hours ago
0.086CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749859326UTK/USDThttps://cex.io/utk-usdtUSDT16https://cex.io/utk-usdt014 hours ago
0.1316CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749859326UTK/USDhttps://cex.io/utk-usdUSD17https://cex.io/utk-usd014 hours ago
0.079239Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001749859331UTK/USDhttps://www.bitfinex.com/t/UTK:USDUSD18https://www.bitfinex.com/t/UTK:USD014 hours ago
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749892373UTK/BTChttps://hitbtc.com/UTK-to-BTCBTC19https://hitbtc.com/UTK-to-BTC05 hours ago
1.823E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749909208UTK/ETHhttps://hitbtc.com/UTK-to-ETHETH20https://hitbtc.com/UTK-to-ETH0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UTK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UTKBTC21https://bittrex.com/Market/Index?MarketName=BTC-UTK0-
2.57E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331UTK/ETHhttps://gate.io/trade/UTK_ETHETH22https://gate.io/trade/UTK_ETH014 hours ago
0.026274HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749859321UTK/USDhttps://hitbtc.com/UTK-to-USDUSD23https://hitbtc.com/UTK-to-USD014 hours ago
1.744E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001749859328UTK/ETHhttps://trade.kucoin.com/UTK-ETHETH24https://trade.kucoin.com/UTK-ETH014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1316000.13160.13160CX
40.1316000.13160.13160CX
120.1316000.09205109642.65267194.3812729CX
260.1316000.09205109642.65231012.7913567CX
520.1316000.09205109642.65215421.6612758CX
1560.11350.018115.94713656390.0651205109642.6526207.91420298CX
2600.02839230.1032077363.5059505570.01283638205109642.652797831.604085CX

About UTK

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17498586000.131600.000.13160.13160.13160
17497722000.131600.000.13160.13160.13160
17496858000.131600.000.13160.13160.13160
17495994000.131600.000000
17495130000.131600.000000
17494266000.131600.000.13160.13160.13160
17493402000.131600.000.13160.13160.13160
17492538000.131600.000.13160.13160.13160
17491674000.131600.000.13160.13160.13160
17490810000.131600.000.13160.13160.13160
17489946000.131600.000.13160.13160.13160
17489082000.131600.000.13160.13160.13160
17488218000.131600.000.13160.13160.13160
17487354000.131600.000.13160.13160.13160
17486490000.131600.000.13160.13160.13160
17485626000.131600.000.13160.13160.13160
17484762000.131600.000.13160.13160.13160
17483898000.131600.000.13160.13160.13160
17483034000.131600.000.13160.13160.13160
17482170000.131600.000.13160.13160.13160
17481306000.131600.000.13160.13160.13160
17480442000.131600.000.13160.13160.13160
17479578000.131600.000.13160.13160.13160
17478714000.131600.000.13160.13160.13160
17477850000.131600.000.13160.13160.13160
17476986000.131600.000.13160.13160.13160
17476122000.131600.000.13160.13160.13160
17475258000.131600.000.13160.13160.13160
17474394000.131600.000.13160.13160.13160
17473530000.131600.000.13160.13160.13160
17472666000.131600.000.13160.13160.13160
17471802000.131600.000.13160.13160.13160
17470938000.131600.000.13160.13160.13160
17470074000.131600.000000
17469210000.131600.000000
17468346000.131600.000.13160.13160.13160
17467482000.131600.000.13160.13160.13160
17466618000.131600.000.13160.13160.13160
17465754000.131600.000.13160.13160.13160
17464890000.131600.000.13160.13160.13160
17464026000.131600.000.13160.13160.13160
17463162000.131600.000.13160.13160.13160
17462298000.131600.000.13160.13160.13160
17461434000.131600.000.13160.13160.13160
17460570000.131600.000.13160.13160.13160
17459706000.131600.000.13160.13160.13160
17458842000.131600.000.13160.13160.13160
17457978000.131600.000.13160.13160.13160
17457114000.131600.000.13160.13160.13160
17456250000.131600.000.13160.13160.13160
17455386000.1316-2-100.000000
17454522002772.3170220130.341.110.09205109642.6520.09787954
17453658002741.980646422,083,471.920.09199866558.4820.093047548
17452794000.131600.000.13160.13160.13160
17451930000.131600.000.13160.13160.13160
17451066000.131600.000.13160.13160.13160
17450202000.131600.000.13160.13160.13160
17449338000.131600.000.13160.13160.13160
17448474000.131600.000.13160.13160.13160
17447610000.131600.000.13160.13160.13160
17446746000.131600.000.13160.13160.13160
17445882000.131600.000.13160.13160.13160
17445018000.131600.000.13160.13160.13160
17444154000.131600.000.13160.13160.13160
17443290000.131600.000.13160.13160.13160
17442426000.1316-1-99.990000
17441562001812.943058-163.36-8.270.092034.056520.09661687
17440698001976.3034992579.834.211918.876586322004.171888391904.93989239100151
17439834001896.47030598-419.56-18.122379.73917174105180.7681862.88995838794984
17438970002316.0266685621,759,798.680.09175919333.3470.09252001
17438106000.131600.000.13160.13160.13160
17437242000.131600.000.13160.13160.13160
17436378000.131600.000.13160.13160.13160
17435514000.131600.000.13160.13160.13160
17434650000.131600.000000
17433786000.131600.000.13160.13160.13160
17432922000.131600.000.13160.13160.13160
17432058000.131600.000.13160.13160.13160
17431194000.131600.000.13160.13160.13160
17430330000.131600.000.13160.13160.13160
17429466000.131600.000.13160.13160.13160
17428602000.131600.000.13160.13160.13160
17427738000.131600.000.13160.13160.13160
17426874000.131600.000.13160.13160.13160
17426010000.131600.000.13160.13160.13160
17425146000.131600.000.13160.13160.13160
17424282000.131600.000.13160.13160.13160
17423418000.131600.000.13160.13160.13160
17422554000.131600.000000
17421690000.131600.000.13160.13160.13160
17420826000.131600.000.13160.13160.13160
17419962000.131600.000.13160.13160.13160