We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06622 | Binance | 9360831 | /cdn/crypto/logos/exchanges/BINA.png | $ 617,371.41 | 1733650145 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 86.6319140266 | Recently |
0.066055 | DigiFinex | 944897 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62,324.82 | 1733649638 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 8.74476162084 | 8 minutes ago |
0.0659 | HTX | 226206.41 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,901.07 | 1733650089 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/utk_usdt | 2.09347805375 | Recently |
0.06604 | LATOKEN | 139626.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,215.35 | 1733649422 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UTK-USDT | 1.29220250701 | 12 minutes ago |
0.062734 | Bitvavo | 90104.8769869 | /cdn/crypto/logos/exchanges/BITV.png | € 5,611.77 | 1733650145 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 5 | https://account.bitvavo.com/markets/UTK-EUR | 0.833895832166 | Recently |
0.06601 | Gate.io | 40920.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,684.72 | 1733649241 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 6 | https://gate.io/trade/UTK_USDT | 0.378709165893 | 15 minutes ago |
6.5E-7 | Kucoin | 2576.4707 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001695 | 1733649462 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 7 | https://trade.kucoin.com/UTK-BTC | 0.0238445270697 | 11 minutes ago |
1.79E-5 | Gate.io | 129.044 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002300 | 1733649242 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 8 | https://gate.io/trade/UTK_ETH | 0.00119426669637 | 15 minutes ago |
1.744E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1733616130 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 9 | https://trade.kucoin.com/UTK-ETH | 0 | 9 hours ago |
0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1733616124 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 10 | https://www.bitfinex.com/t/UTK:USD | 0 | 9 hours ago |
2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733616121 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 9 hours ago |
5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733616121 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 9 hours ago |
0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733616130 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 13 | https://www.lbank.info/exchange/utk/usdt | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UTK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UTK | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-UTK | 0 | - | |||
3.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733642528 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 15 | https://hitbtc.com/UTK-to-BTC | 0 | 2 hours ago |
0.03642 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733616129 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 16 | https://www.okx.com/trade-spot/UTK-USDT | 0 | 9 hours ago |
4.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733616149 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 17 | https://www.binance.com/en/trade/UTK_BTC | 0 | 9 hours ago |
0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733616126 | UTK/USDT | https://cex.io/utk-usdt | USDT | 18 | https://cex.io/utk-usdt | 0 | 9 hours ago |
4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733616136 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 9 hours ago |
7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733616136 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 9 hours ago |
4.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733648172 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 21 | https://hitbtc.com/UTK-to-ETH | 0 | 33 minutes ago |
0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733616125 | UTK/USD | https://cex.io/utk-usd | USD | 22 | https://cex.io/utk-usd | 0 | 9 hours ago |
2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733616127 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 23 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 9 hours ago |
0.045069 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733616120 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 24 | https://hitbtc.com/UTK-to-USD | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
4 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
12 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
26 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
52 | 0.0705 | 0.0611 | 86.6666666667 | 0.0705 | 0.1316 | 47.26872136 | CX |
156 | 0.2953 | -0.1637 | -55.4351506942 | 0.0651 | 0.55 | 10784.8198755 | CX |
260 | 0.01410738 | 0.11749262 | 832.84507825 | 0.00096471 | 1.09 | 1664635.19579 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733615400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1733529000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1733442600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1733356200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1733269800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1733183400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1733097000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1733010600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1732924200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1732837800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1732751400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1732665000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1732578600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1732405800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1732319400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1732233000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1732146600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1732060200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1731973800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1731801000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1731714600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1731628200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1731541800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1731455400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1731369000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1731282600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1731196200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1731109800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1731023400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1730937000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1730850600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1730764200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1730591400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1730505000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1730418600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1730332200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1730245800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1730159400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1729986600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1729900200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1729813800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1729727400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1729641000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1729554600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1729381800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1729295400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1729036200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1728949800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1728777000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1728690600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1728604200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1728517800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1728431400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1728345000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1728172200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1728085800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727999400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727826600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727740200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727653800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727567400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727481000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727394600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727308200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727221800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727135400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726962600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726876200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726789800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726703400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726617000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726530600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726444200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726357800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726271400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726185000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726098600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726012200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725925800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725753000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions