We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03377 | Binance | 7309029 | /cdn/crypto/logos/exchanges/BINA.png | $ 243,584.07 | 1753013342 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 67.8531646994 | Recently |
| 0.03381 | Gate.io | 2199410.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,674.41 | 1753013230 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 2 | https://gate.io/trade/UTK_USDT | 20.4181613893 | Recently |
| 0.033688 | DigiFinex | 790503 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,301.87 | 1753013213 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 7.33861231832 | Recently |
| 0.03358 | LATOKEN | 328451.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,916.52 | 1753011515 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UTK-USDT | 3.04917395546 | 30 minutes ago |
| 0.0333 | HTX | 90485.67 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,984.02 | 1753008231 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/utk_usdt | 0.840021166894 | 1 hour ago |
| 0.028692 | Bitvavo | 53952.4954406 | /cdn/crypto/logos/exchanges/BITV.png | € 1,531.45 | 1753013340 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 6 | https://account.bitvavo.com/markets/UTK-EUR | 0.500866470645 | Recently |
| 4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752969731 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 12 hours ago |
| 7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752969731 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 12 hours ago |
| 0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752969728 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 9 | https://www.lbank.info/exchange/utk/usdt | 0 | 12 hours ago |
| 2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752969721 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 12 hours ago |
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752969721 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 12 hours ago |
| 0.03642 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752969749 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 12 | https://www.okx.com/trade-spot/UTK-USDT | 0 | 12 hours ago |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752969731 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 13 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 12 hours ago |
| 1.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752969738 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 14 | https://trade.kucoin.com/UTK-BTC | 0 | 12 hours ago |
| 4.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752969741 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 15 | https://www.binance.com/en/trade/UTK_BTC | 0 | 12 hours ago |
| 0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752969726 | UTK/USDT | https://cex.io/utk-usdt | USDT | 16 | https://cex.io/utk-usdt | 0 | 12 hours ago |
| 0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752969726 | UTK/USD | https://cex.io/utk-usd | USD | 17 | https://cex.io/utk-usd | 0 | 12 hours ago |
| 0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1752969724 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 18 | https://www.bitfinex.com/t/UTK:USD | 0 | 12 hours ago |
| 2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1753009951 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 19 | https://hitbtc.com/UTK-to-BTC | 0 | 57 minutes ago |
| 1.069E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1753012976 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 20 | https://hitbtc.com/UTK-to-ETH | 0 | 6 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UTK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UTK | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-UTK | 0 | - | |||
| 2.57E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752969739 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 22 | https://gate.io/trade/UTK_ETH | 0 | 12 hours ago |
| 0.031325 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752969721 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 23 | https://hitbtc.com/UTK-to-USD | 0 | 12 hours ago |
| 1.744E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752969738 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 24 | https://trade.kucoin.com/UTK-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03639657 | 0.00020814 | 0.571867074287 | 0.03594179 | 0.03811605 | 0 | CX |
| 4 | 0.1316 | -0.09499529 | -72.1848708207 | 0.03261355 | 258810752.756 | 81607.3854338 | CX |
| 12 | 0.1316 | -0.09499529 | -72.1848708207 | 0.03261355 | 258810752.756 | 27202.4618113 | CX |
| 26 | 0 | 0 | 0 | 0 | 258810752.756 | 43808.4796634 | CX |
| 52 | 0.1316 | -0.09499529 | -72.1848708207 | 0.03261355 | 258810752.756 | 21664.8492324 | CX |
| 156 | 0.142 | -0.10539529 | -74.2220352113 | 0.03261355 | 258810752.756 | 8024.76729917 | CX |
| 260 | 0.06982521 | -0.0332205 | -47.576656053 | 0.01283638 | 258810752.756 | 729260.865926 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.03654161 | 4.2E-5 | 0.12 | 0.03658867 | 0.03676227 | 0.03641621 | 0 |
| 1752882600 | 0.0364994 | -0.00055 | -1.48 | 0.03696953 | 0.03743701 | 0.03626689 | 0 |
| 1752796200 | 0.03704916 | 0.00019986 | 0.54 | 0.0368187 | 0.03748582 | 0.03650609 | 0 |
| 1752709800 | 0.0368493 | 0.00034362 | 0.94 | 0.03643458 | 0.03722179 | 0.03628604 | 0 |
| 1752623400 | 0.03650568 | -0.000678 | -1.82 | 0.03715585 | 0.03718406 | 0.03594179 | 0 |
| 1752537000 | 0.03718388 | 0.00035743 | 0.97 | 0.03700408 | 0.03811605 | 0.0368838 | 0 |
| 1752450600 | 0.03682645 | 0.00044012 | 1.21 | 0.03639657 | 0.03703569 | 0.0363878 | 0 |
| 1752364200 | 0.03638633 | -7.9E-5 | -0.22 | 0.03646934 | 0.03664064 | 0.03629145 | 0 |
| 1752277800 | 0.03646561 | 0.00054282 | 1.51 | 0.03593365 | 0.0368218 | 0.0357771 | 0 |
| 1752191400 | 0.03592279 | 0.00138414 | 4.01 | 0.03450808 | 0.0361487 | 0.03432867 | 0 |
| 1752105000 | 0.03453865 | 0.0007564 | 2.24 | 0.03376582 | 0.03465242 | 0.03359687 | 0 |
| 1752018600 | 0.03378225 | 0.00021762 | 0.65 | 0.03356093 | 0.03384208 | 0.03330323 | 0 |
| 1751932200 | 0.03356463 | -0.000271 | -0.80 | 0.03384859 | 0.03396949 | 0.03336158 | 0 |
| 1751845800 | 0.03383557 | 0.000279 | 0.83 | 0.03354045 | 0.03395616 | 0.03347039 | 0 |
| 1751759400 | 0.03355657 | 3.7E-5 | 0.11 | 0.03351472 | 0.03357486 | 0.03343722 | 0 |
| 1751673000 | 0.03351989 | -0.000455 | -1.34 | 0.0339884 | 0.0339946 | 0.03329865 | 0 |
| 1751586600 | 0.03397459 | 0.00021187 | 0.63 | 0.03378877 | 0.03426141 | 0.03367401 | 0 |
| 1751500200 | 0.03376272 | 0.00106826 | 3.27 | 0.03277753 | 0.03403024 | 0.03261355 | 0 |
| 1751413800 | 0.03269446 | -0.000513 | -1.54 | 0.0333134 | 0.03332876 | 0.03268628 | 0 |
| 1751327400 | 0.0332072 | -0.000397 | -1.18 | 0.03339755 | 0.0334614 | 0.03309808 | 2273807 |
| 1751241000 | 0.033604 | 0.00032581 | 0.98 | 0.03326827 | 0.03364275 | 0.03324409 | 0 |
| 1751154600 | 0.03327819 | 6.2E-5 | 0.19 | 0.03317031 | 0.03334763 | 0.03314489 | 0 |
| 1751068200 | 0.0332165 | -255 | -100.00 | 2763.07054275 | 257764963.233 | 0.03300632 | 0 |
| 1750981800 | 255957679.505 | -676 | -0.26 | 2768.326932 | 258777401.946 | 2768.326932 | 5599 |
| 1750895400 | 256633739.176 | 256 | 195,010,440,003.17 | 2736.05877825 | 258810752.756 | 2736.05877825 | 5599 |
| 1750809000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1750722600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1750636200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1750549800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1750463400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1750377000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1750290600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1750204200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1750117800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1750031400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749945000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749858600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749772200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749685800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749599400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749340200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749253800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749167400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749081000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748994600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748908200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748821800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748735400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748649000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748562600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748476200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748389800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748303400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748217000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748130600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748044200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747957800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747871400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747785000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747698600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747612200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747525800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747439400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747353000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747266600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747180200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747093800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747007400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746834600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746748200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746661800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746575400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746489000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746402600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746316200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746229800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746143400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746057000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745970600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745884200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745797800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745711400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745625000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745538600 | 0.1316 | -2 | -100.00 | 0 | 0 | 0 | 0 |
| 1745452200 | 2772.31702201 | 30.34 | 1.11 | 0.09 | 205109642.652 | 0.09 | 787954 |
| 1745365800 | 2741.9806464 | 2 | 2,083,471.92 | 0.09 | 199866558.482 | 0.09 | 3047548 |
| 1745279400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745193000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745106600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
|
UTK/BTC 0.00000031 BTC
+0.00%
|
UTK/EUR 0.028692 €
+2.11%
|
|
UTK/USD $ 0.036605
+0.10%
|
UTK/GBP £ 0.027231
+0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
