UTRUSTUTK

US$ 0.1316

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1216

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.050

Exchange

CXIO

Ask

US$ 0.390

Last Trade Time

13:32:04

Volume (24h)

$ 2,091,028

Last Trade Size

3.01

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.117

Fully Diluted Market Cap

US$ 65,800,000

Genesis Date

28/8/2017

Days Range 0.1316-0.1316

52 Weeks Range 0.00000000-205,109,642.65

Circulating Supply 470,000,000 / 500,000,000

94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03267	Binance	13173452	/cdn/crypto/logos/exchanges/BINA.png	$ 432,966.90	1747780525	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	80.0398251951	Recently
0.032692	DigiFinex	1355074	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,566.90	1747780274	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	8.23321678224	Recently
0.0321	HTX	1034532.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,680.65	1747748322	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	3	https://www.huobi.com/en-us/exchange/utk_usdt	6.28565576059	9 hours ago
0.03275	Gate.io	513941.92	/cdn/crypto/logos/exchanges/GATE.png	$ 16,803.45	1747779681	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	4	https://gate.io/trade/UTK_USDT	3.12263038095	14 minutes ago
0.03271	LATOKEN	235973.39	/cdn/crypto/logos/exchanges/LATK.png	$ 7,699.06	1747780441	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	5	https://exchange.latoken.com/exchange/UTK-USDT	1.43373725325	Recently
0.029088	Bitvavo	127514.042271	/cdn/crypto/logos/exchanges/BITV.png	€ 3,694.23	1747780525	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	6	https://account.bitvavo.com/markets/UTK-EUR	0.774755292183	Recently
3.1E-7	HitBTC	18134	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005622	1747776165	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	7	https://hitbtc.com/UTK-to-BTC	0.110179335689	1 hour ago
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1747699328	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	8	https://www.bitfinex.com/t/UTK:USD	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1747699335	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	10	https://trade.kucoin.com/UTK-ETH	0	23 hours ago
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1747699340	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	11	https://www.lbank.info/exchange/utk/usdt	0	23 hours ago
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1747699321	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	23 hours ago
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1747699325	UTK/USDT	https://cex.io/utk-usdt	USDT	13	https://cex.io/utk-usdt	0	23 hours ago
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1747699321	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	23 hours ago
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1747699335	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	15	https://trade.kucoin.com/UTK-BTC	0	23 hours ago
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747699337	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	16	https://gate.io/trade/UTK_ETH	0	23 hours ago
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1747699327	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	17	https://www.okx.com/trade-spot/UTK-USDT	0	23 hours ago
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747699337	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	18	https://www.huobi.com/en-us/exchange/utk_btc	0	23 hours ago
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747699336	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	19	https://exchange.latoken.com/exchange/UTK-ETH	0	23 hours ago
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1747699325	UTK/USD	https://cex.io/utk-usd	USD	20	https://cex.io/utk-usd	0	23 hours ago
1.823E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1747780457	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	Recently
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1747699338	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	22	https://www.binance.com/en/trade/UTK_BTC	0	23 hours ago
0.027437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1747699321	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	23	https://hitbtc.com/UTK-to-USD	0	23 hours ago
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1747699337	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	24	https://www.huobi.com/en-us/exchange/utk_eth	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1316	0	0	0.1316	0.1316	0	CX
4	0.09	0.0416	46.2222222222	0.09	205109642.652	136982.267476	CX
12	0.1316	0	0	0.09	205109642.652	67194.3812729	CX
26	0.1316	0	0	0.09	205109642.652	31184.1327454	CX
52	0	0	0	0	205109642.652	15421.6612758	CX
156	0.1425	-0.0109	-7.64912280702	0.0651	205109642.652	6743.95029644	CX
260	0.01165004	0.11994996	1029.60985542	0.0058255	205109642.652	936171.562942	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1747698600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747612200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747525800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747439400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747353000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747266600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747180200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747093800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747007400	0.1316	0	0.00	0	0	0	0
1746921000	0.1316	0	0.00	0	0	0	0
1746834600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746748200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746661800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746575400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746489000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746402600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746316200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746229800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746143400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746057000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745970600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745884200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745797800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745711400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745625000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745538600	0.1316	-2	-100.00	0	0	0	0
1745452200	2772.31702201	30.34	1.11	0.09	205109642.652	0.09	787954
1745365800	2741.9806464	2	2,083,471.92	0.09	199866558.482	0.09	3047548
1745279400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745193000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745106600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745020200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744933800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744847400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744761000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744674600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744588200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744501800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744415400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744329000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744242600	0.1316	-1	-99.99	0	0	0	0
1744156200	1812.943058	-163.36	-8.27	0.09	2034.05652	0.09	661687
1744069800	1976.30349925	79.83	4.21	1918.87658632	2004.17188839	1904.93989239	100151
1743983400	1896.47030598	-419.56	-18.12	2379.73917	174105180.768	1862.88995838	794984
1743897000	2316.02666856	2	1,759,798.68	0.09	175919333.347	0.09	252001
1743810600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743724200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743637800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743551400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743465000	0.1316	0	0.00	0	0	0	0
1743378600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743292200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743205800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743119400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743033000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742946600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742860200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742773800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742687400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742601000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742514600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742428200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742341800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742255400	0.1316	0	0.00	0	0	0	0
1742169000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742082600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741996200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741909800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741823400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741737000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741650600	0.1316	0	0.00	0	0	0	0
1741564200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741477800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741391400	0.1316	0	0.00	0	0	0	0
1741305000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741218600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741132200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741045800	0.1316	0	0.00	0	0	0	0
1740959400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740873000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740786600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740700200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740613800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740527400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740441000	0.1316	0	0.00	0	0	0	0
1740354600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740268200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740181800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740095400	0.1316	0	0.00	0.1316	0.1316	0.1316	0