ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UTRUSTUTK
US$ 0.1316
0.00
(
0.00%
)
Info
Rank Rank 323
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.050
Exchange
CXIO
Ask
US$ 0.390
Last Trade Time
13:32:04
Volume (24h)
$ 1,563,970
Last Trade Size
3.01
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.117
Fully Diluted Market Cap
US$ 65,800,000
Genesis Date
28/8/2017
Days Range 0.1316-0.1316
52 Weeks Range 0.0705-0.1316
Circulating Supply 470,000,000 / 500,000,000
94%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03906Binance2127909/cdn/crypto/logos/exchanges/BINA.png$ 82,737.931728112622UTK/USDThttps://www.binance.com/en/trade/UTK_USDTUSDT1https://www.binance.com/en/trade/UTK_USDT71.5069337901Recently
0.0389HTX348370.6/cdn/crypto/logos/exchanges/HUOB.png$ 13,503.981728112582UTK/USDThttps://www.huobi.com/en-us/exchange/utk_usdtUSDT2https://www.huobi.com/en-us/exchange/utk_usdt11.7067569283Recently
0.039104DigiFinex258323/cdn/crypto/logos/exchanges/DGFX.png$ 10,035.561728112070UTK/USDThttps://www.digifinex.com/en-ww/trade/USDT/UTKUSDT3https://www.digifinex.com/en-ww/trade/USDT/UTK8.68076861259 minutes ago
0.03918OKX104322.363817/cdn/crypto/logos/exchanges/OKEX.png$ 4,043.381728111844UTK/USDThttps://www.okx.com/trade-spot/UTK-USDTUSDT4https://www.okx.com/trade-spot/UTK-USDT3.5056820391713 minutes ago
0.035511Bitvavo37647.736178/cdn/crypto/logos/exchanges/BITV.png€ 1,329.621728112622UTK/EURhttps://account.bitvavo.com/markets/UTK-EUREUR5https://account.bitvavo.com/markets/UTK-EUR1.26512655298Recently
6.3E-7Binance37303/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0234971728112590UTK/BTChttps://www.binance.com/en/trade/UTK_BTCBTC6https://www.binance.com/en/trade/UTK_BTC1.25354192833Recently
0.03912LATOKEN36464.29/cdn/crypto/logos/exchanges/LATK.png$ 1,415.471728112290UTK/USDThttps://exchange.latoken.com/exchange/UTK-USDTUSDT7https://exchange.latoken.com/exchange/UTK-USDT1.225357649576 minutes ago
0.03896Gate.io24509.33/cdn/crypto/logos/exchanges/GATE.png$ 952.451728110961UTK/USDThttps://gate.io/trade/UTK_USDTUSDT8https://gate.io/trade/UTK_USDT0.82361935475128 minutes ago
1.61E-5Gate.io629.824/cdn/crypto/logos/exchanges/GATE.pngETH 0.0101591728108950UTK/ETHhttps://gate.io/trade/UTK_ETHETH9https://gate.io/trade/UTK_ETH0.02116480689141 hour ago
6.2E-7Kucoin328.7773/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002051728112017UTK/BTChttps://trade.kucoin.com/UTK-BTCBTC10https://trade.kucoin.com/UTK-BTC0.011048337416110 minutes ago
1.744E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728086535UTK/ETHhttps://trade.kucoin.com/UTK-ETHETH11https://trade.kucoin.com/UTK-ETH07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UTK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UTKBTC12https://bittrex.com/Market/Index?MarketName=BTC-UTK0-
0.0902LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728086533UTK/USDThttps://www.lbank.info/exchange/utk/usdtUSDT13https://www.lbank.info/exchange/utk/usdt07 hours ago
2.85E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728086521UTK/ETHhttps://www.digifinex.com/en-ww/trade/ETH/UTKETH14https://www.digifinex.com/en-ww/trade/ETH/UTK07 hours ago
5.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728086521UTK/BTChttps://www.digifinex.com/en-ww/trade/BTC/UTKBTC15https://www.digifinex.com/en-ww/trade/BTC/UTK07 hours ago
0.079239Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728086524UTK/USDhttps://www.bitfinex.com/t/UTK:USDUSD16https://www.bitfinex.com/t/UTK:USD07 hours ago
7.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728110290UTK/BTChttps://hitbtc.com/UTK-to-BTCBTC17https://hitbtc.com/UTK-to-BTC039 minutes ago
4.66E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535UTK/BTChttps://www.huobi.com/en-us/exchange/utk_btcBTC18https://www.huobi.com/en-us/exchange/utk_btc07 hours ago
0.086CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728086526UTK/USDThttps://cex.io/utk-usdtUSDT19https://cex.io/utk-usdt07 hours ago
7.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728086535UTK/ETHhttps://www.huobi.com/en-us/exchange/utk_ethETH20https://www.huobi.com/en-us/exchange/utk_eth07 hours ago
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728086528UTK/ETHhttps://exchange.latoken.com/exchange/UTK-ETHETH21https://exchange.latoken.com/exchange/UTK-ETH07 hours ago
1.671E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728112334UTK/ETHhttps://hitbtc.com/UTK-to-ETHETH22https://hitbtc.com/UTK-to-ETH0Recently
0.1316CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728086526UTK/USDhttps://cex.io/utk-usdUSD23https://cex.io/utk-usd07 hours ago
0.033969HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520UTK/USDhttps://hitbtc.com/UTK-to-USDUSD24https://hitbtc.com/UTK-to-USD07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1316000.13160.13160CX
40.1316000.13160.13160CX
120.1316000.13160.13160CX
260.1316000.13160.13160CX
520.07110.060585.09142053450.07050.131649.98611267CX
1560.3563-0.2247-63.06483300590.06510.5522356.883371CX
2600.019326420.11227358580.9331474740.000964711.091934929.70145CX

About UTK

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17280858000.131600.000.13160.13160.13160
17279994000.131600.000000
17279130000.131600.000.13160.13160.13160
17278266000.131600.000.13160.13160.13160
17277402000.131600.000.13160.13160.13160
17276538000.131600.000.13160.13160.13160
17275674000.131600.000.13160.13160.13160
17274810000.131600.000.13160.13160.13160
17273946000.131600.000.13160.13160.13160
17273082000.131600.000.13160.13160.13160
17272218000.131600.000.13160.13160.13160
17271354000.131600.000000
17270490000.131600.000.13160.13160.13160
17269626000.131600.000.13160.13160.13160
17268762000.131600.000.13160.13160.13160
17267898000.131600.000.13160.13160.13160
17267034000.131600.000.13160.13160.13160
17266170000.131600.000.13160.13160.13160
17265306000.131600.000.13160.13160.13160
17264442000.131600.000.13160.13160.13160
17263578000.131600.000.13160.13160.13160
17262714000.131600.000.13160.13160.13160
17261850000.131600.000.13160.13160.13160
17260986000.131600.000.13160.13160.13160
17260122000.131600.000.13160.13160.13160
17259258000.131600.000000
17258394000.131600.000.13160.13160.13160
17257530000.131600.000.13160.13160.13160
17256666000.131600.000.13160.13160.13160
17255802000.131600.000.13160.13160.13160
17254938000.131600.000.13160.13160.13160
17254074000.131600.000.13160.13160.13160
17253210000.131600.000000
17252346000.131600.000.13160.13160.13160
17251482000.131600.000.13160.13160.13160
17250618000.131600.000.13160.13160.13160
17249754000.131600.000.13160.13160.13160
17248890000.131600.000.13160.13160.13160
17248026000.131600.000.13160.13160.13160
17247162000.131600.000000
17246298000.131600.000.13160.13160.13160
17245434000.131600.000.13160.13160.13160
17244570000.131600.000.13160.13160.13160
17243706000.131600.000000
17242842000.131600.000.13160.13160.13160
17241978000.131600.000.13160.13160.13160
17241114000.131600.000000
17240250000.131600.000.13160.13160.13160
17239386000.131600.000.13160.13160.13160
17238522000.131600.000.13160.13160.13160
17237658000.131600.000.13160.13160.13160
17236794000.131600.000.13160.13160.13160
17235930000.131600.000.13160.13160.13160
17235066000.131600.000000
17234202000.131600.000.13160.13160.13160
17233338000.131600.000.13160.13160.13160
17232474000.131600.000.13160.13160.13160
17231610000.131600.000.13160.13160.13160
17230746000.131600.000.13160.13160.13160
17229882000.131600.000.13160.13160.13160
17229018000.131600.000000
17228154000.131600.000.13160.13160.13160
17227290000.131600.000.13160.13160.13160
17226426000.131600.000.13160.13160.13160
17225562000.131600.000.13160.13160.13160
17224698000.131600.000.13160.13160.13160
17223834000.131600.000.13160.13160.13160
17222970000.131600.000000
17222106000.131600.000.13160.13160.13160
17221242000.131600.000.13160.13160.13160
17220378000.131600.000.13160.13160.13160
17219514000.131600.000.13160.13160.13160
17218650000.131600.000.13160.13160.13160
17217786000.131600.000.13160.13160.13160
17216922000.131600.000000
17216058000.131600.000.13160.13160.13160
17215194000.131600.000.13160.13160.13160
17214330000.131600.000.13160.13160.13160
17213466000.131600.000.13160.13160.13160
17212602000.131600.000.13160.13160.13160
17211738000.131600.000.13160.13160.13160
17210874000.131600.000000
17210010000.131600.000.13160.13160.13160
17209146000.131600.000.13160.13160.13160
17208282000.131600.000.13160.13160.13160
17207418000.131600.000.13160.13160.13160
17206554000.131600.000.13160.13160.13160
17205690000.131600.000.13160.13160.13160
17204826000.131600.000000
17203962000.131600.000.13160.13160.13160
17203098000.131600.000.13160.13160.13160
17202234000.131600.000.13160.13160.13160