ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UTRUSTUTK
US$ 0.036603
0.000154
(
0.42%
)
Info
Rank Rank 1119
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.030699
Exchange
BINA
Ask
US$ 0.030699
Last Trade Time
09:49:06
Volume (24h)
$ 26,735
Last Trade Size
290.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.047403
Fully Diluted Market Cap
US$ 18,301,365
Genesis Date
28/8/2017
Days Range 0.036357-0.036641
52 Weeks Range 0.032614-258,810,752.76
Circulating Supply 470,000,000 / 500,000,000
94%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03153Binance11459381/cdn/crypto/logos/exchanges/BINA.png$ 361,559.401752318015UTK/USDThttps://www.binance.com/en/trade/UTK_USDTUSDT1https://www.binance.com/en/trade/UTK_USDT81.7063122756Recently
0.031524DigiFinex1208453/cdn/crypto/logos/exchanges/DGFX.png$ 38,101.151752317926UTK/USDThttps://www.digifinex.com/en-ww/trade/USDT/UTKUSDT2https://www.digifinex.com/en-ww/trade/USDT/UTK8.61636751483Recently
0.03148Gate.io846382.9/cdn/crypto/logos/exchanges/GATE.png$ 26,514.541752317718UTK/USDThttps://gate.io/trade/UTK_USDTUSDT3https://gate.io/trade/UTK_USDT6.03477845201Recently
0.026815Bitvavo315402.543515/cdn/crypto/logos/exchanges/BITV.png€ 8,520.011752318006UTK/EURhttps://account.bitvavo.com/markets/UTK-EUREUR4https://account.bitvavo.com/markets/UTK-EUR2.24884561505Recently
0.03159LATOKEN118630.04/cdn/crypto/logos/exchanges/LATK.png$ 3,710.681752315240UTK/USDThttps://exchange.latoken.com/exchange/UTK-USDTUSDT5https://exchange.latoken.com/exchange/UTK-USDT0.84584176872346 minutes ago
0.0316HTX76837.05/cdn/crypto/logos/exchanges/HUOB.png$ 2,365.751752317902UTK/USDThttps://www.huobi.com/en-us/exchange/utk_usdtUSDT6https://www.huobi.com/en-us/exchange/utk_usdt0.547854373778Recently
4.66E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535UTK/BTChttps://www.huobi.com/en-us/exchange/utk_btcBTC7https://www.huobi.com/en-us/exchange/utk_btc011 hours ago
7.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535UTK/ETHhttps://www.huobi.com/en-us/exchange/utk_ethETH8https://www.huobi.com/en-us/exchange/utk_eth011 hours ago
0.0902LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752278535UTK/USDThttps://www.lbank.info/exchange/utk/usdtUSDT9https://www.lbank.info/exchange/utk/usdt011 hours ago
2.85E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752278522UTK/ETHhttps://www.digifinex.com/en-ww/trade/ETH/UTKETH10https://www.digifinex.com/en-ww/trade/ETH/UTK011 hours ago
5.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752278522UTK/BTChttps://www.digifinex.com/en-ww/trade/BTC/UTKBTC11https://www.digifinex.com/en-ww/trade/BTC/UTK011 hours ago
0.03642OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752278549UTK/USDThttps://www.okx.com/trade-spot/UTK-USDTUSDT12https://www.okx.com/trade-spot/UTK-USDT011 hours ago
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752278528UTK/ETHhttps://exchange.latoken.com/exchange/UTK-ETHETH13https://exchange.latoken.com/exchange/UTK-ETH011 hours ago
1.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752278527UTK/BTChttps://trade.kucoin.com/UTK-BTCBTC14https://trade.kucoin.com/UTK-BTC011 hours ago
4.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752278536UTK/BTChttps://www.binance.com/en/trade/UTK_BTCBTC15https://www.binance.com/en/trade/UTK_BTC011 hours ago
0.086CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752278524UTK/USDThttps://cex.io/utk-usdtUSDT16https://cex.io/utk-usdt011 hours ago
0.1316CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752278524UTK/USDhttps://cex.io/utk-usdUSD17https://cex.io/utk-usd011 hours ago
0.079239Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752278535UTK/USDhttps://www.bitfinex.com/t/UTK:USDUSD18https://www.bitfinex.com/t/UTK:USD011 hours ago
2.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752317400UTK/BTChttps://hitbtc.com/UTK-to-BTCBTC19https://hitbtc.com/UTK-to-BTC010 minutes ago
1.069E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752317686UTK/ETHhttps://hitbtc.com/UTK-to-ETHETH20https://hitbtc.com/UTK-to-ETH06 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UTK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UTKBTC21https://bittrex.com/Market/Index?MarketName=BTC-UTK0-
2.57E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528UTK/ETHhttps://gate.io/trade/UTK_ETHETH22https://gate.io/trade/UTK_ETH011 hours ago
0.025117HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520UTK/USDhttps://hitbtc.com/UTK-to-USDUSD23https://hitbtc.com/UTK-to-USD011 hours ago
1.744E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752278527UTK/ETHhttps://trade.kucoin.com/UTK-ETHETH24https://trade.kucoin.com/UTK-ETH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.033514720.003088019.2138916870.033303230.03682180CX
40.1316-0.09499727-72.18637537990.03261355258810752.75681607.3854338CX
120.1316-0.09499727-72.18637537990.03261355258810752.75672863.2176366CX
260.1316-0.09499727-72.18637537990.03261355258810752.75643808.4796634CX
520.1316-0.09499727-72.18637537990.03261355258810752.75621664.8492324CX
1560.119-0.08239727-69.24140336130.03261355258810752.7568078.35358145CX
2600.0656526-0.02904987-44.24785918610.01283638258810752.756742568.276495CX

About UTK

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17522778000.036465610.000542821.510.035933650.03682180.03577710
17521914000.035922790.001384144.010.034508080.03614870.034328670
17521050000.034538650.00075642.240.033765820.034652420.033596870
17520186000.033782250.000217620.650.033560930.033842080.033303230
17519322000.03356463-0.000271-0.800.033848590.033969490.033361580
17518458000.033835570.0002790.830.033540450.033956160.033470390
17517594000.033556573.7E-50.110.033514720.033574860.033437220
17516730000.03351989-0.000455-1.340.03398840.03399460.033298650
17515866000.033974590.000211870.630.033788770.034261410.033674010
17515002000.033762720.001068263.270.032777530.034030240.032613550
17514138000.03269446-0.000513-1.540.03331340.033328760.032686280
17513274000.0332072-0.000397-1.180.033397550.03346140.033098082273807
17512410000.0336040.000325810.980.033268270.033642750.033244090
17511546000.033278196.2E-50.190.033170310.033347630.033144890
17510682000.0332165-255-100.002763.07054275257764963.2330.033006320
1750981800255957679.505-676-0.262768.326932258777401.9462768.3269325599
1750895400256633739.176256195,010,440,003.172736.05877825258810752.7562736.058778255599
17508090000.131600.000.13160.13160.13160
17507226000.131600.000.13160.13160.13160
17506362000.131600.000.13160.13160.13160
17505498000.131600.000.13160.13160.13160
17504634000.131600.000.13160.13160.13160
17503770000.131600.000.13160.13160.13160
17502906000.131600.000.13160.13160.13160
17502042000.131600.000.13160.13160.13160
17501178000.131600.000.13160.13160.13160
17500314000.131600.000.13160.13160.13160
17499450000.131600.000.13160.13160.13160
17498586000.131600.000.13160.13160.13160
17497722000.131600.000.13160.13160.13160
17496858000.131600.000.13160.13160.13160
17495994000.131600.000000
17495130000.131600.000000
17494266000.131600.000.13160.13160.13160
17493402000.131600.000.13160.13160.13160
17492538000.131600.000.13160.13160.13160
17491674000.131600.000.13160.13160.13160
17490810000.131600.000.13160.13160.13160
17489946000.131600.000.13160.13160.13160
17489082000.131600.000.13160.13160.13160
17488218000.131600.000.13160.13160.13160
17487354000.131600.000.13160.13160.13160
17486490000.131600.000.13160.13160.13160
17485626000.131600.000.13160.13160.13160
17484762000.131600.000.13160.13160.13160
17483898000.131600.000.13160.13160.13160
17483034000.131600.000.13160.13160.13160
17482170000.131600.000.13160.13160.13160
17481306000.131600.000.13160.13160.13160
17480442000.131600.000.13160.13160.13160
17479578000.131600.000.13160.13160.13160
17478714000.131600.000.13160.13160.13160
17477850000.131600.000.13160.13160.13160
17476986000.131600.000.13160.13160.13160
17476122000.131600.000.13160.13160.13160
17475258000.131600.000.13160.13160.13160
17474394000.131600.000.13160.13160.13160
17473530000.131600.000.13160.13160.13160
17472666000.131600.000.13160.13160.13160
17471802000.131600.000.13160.13160.13160
17470938000.131600.000.13160.13160.13160
17470074000.131600.000000
17469210000.131600.000000
17468346000.131600.000.13160.13160.13160
17467482000.131600.000.13160.13160.13160
17466618000.131600.000.13160.13160.13160
17465754000.131600.000.13160.13160.13160
17464890000.131600.000.13160.13160.13160
17464026000.131600.000.13160.13160.13160
17463162000.131600.000.13160.13160.13160
17462298000.131600.000.13160.13160.13160
17461434000.131600.000.13160.13160.13160
17460570000.131600.000.13160.13160.13160
17459706000.131600.000.13160.13160.13160
17458842000.131600.000.13160.13160.13160
17457978000.131600.000.13160.13160.13160
17457114000.131600.000.13160.13160.13160
17456250000.131600.000.13160.13160.13160
17455386000.1316-2-100.000000
17454522002772.3170220130.341.110.09205109642.6520.09787954
17453658002741.980646422,083,471.920.09199866558.4820.093047548
17452794000.131600.000.13160.13160.13160
17451930000.131600.000.13160.13160.13160
17451066000.131600.000.13160.13160.13160
17450202000.131600.000.13160.13160.13160
17449338000.131600.000.13160.13160.13160
17448474000.131600.000.13160.13160.13160
17447610000.131600.000.13160.13160.13160
17446746000.131600.000.13160.13160.13160
17445882000.131600.000.13160.13160.13160
17445018000.131600.000.13160.13160.13160