ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UTRUSTUTK
US$ 0.1316
0.00
(
0.00%
)
Info
Rank Rank 396
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.050
Exchange
CXIO
Ask
US$ 0.390
Last Trade Time
13:32:04
Volume (24h)
$ 4,297,490
Last Trade Size
3.01
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 0.117
Fully Diluted Market Cap
US$ 65,800,000
Genesis Date
28/8/2017
Days Range 0.1316-0.1316
52 Weeks Range 0.0705-0.1316
Circulating Supply 470,000,000 / 500,000,000
94%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.06613Binance25149657/cdn/crypto/logos/exchanges/BINA.png$ 1,689,624.421733613058UTK/USDThttps://www.binance.com/en/trade/UTK_USDTUSDT1https://www.binance.com/en/trade/UTK_USDT86.05372426Recently
0.065935DigiFinex2666054/cdn/crypto/logos/exchanges/DGFX.png$ 179,572.351733612807UTK/USDThttps://www.digifinex.com/en-ww/trade/USDT/UTKUSDT2https://www.digifinex.com/en-ww/trade/USDT/UTK9.12234611304Recently
0.066HTX580069.45/cdn/crypto/logos/exchanges/HUOB.png$ 39,092.681733613056UTK/USDThttps://www.huobi.com/en-us/exchange/utk_usdtUSDT3https://www.huobi.com/en-us/exchange/utk_usdt1.98480386838Recently
0.062657Bitvavo424831.47841/cdn/crypto/logos/exchanges/BITV.png€ 26,903.121733613058UTK/EURhttps://account.bitvavo.com/markets/UTK-EUREUR4https://account.bitvavo.com/markets/UTK-EUR1.45363139148Recently
0.06587LATOKEN343436.91/cdn/crypto/logos/exchanges/LATK.png$ 23,098.101733612438UTK/USDThttps://exchange.latoken.com/exchange/UTK-USDTUSDT5https://exchange.latoken.com/exchange/UTK-USDT1.1751263706610 minutes ago
0.06621Gate.io51252.79/cdn/crypto/logos/exchanges/GATE.png$ 3,453.171733611990UTK/USDThttps://gate.io/trade/UTK_USDTUSDT6https://gate.io/trade/UTK_USDT0.17536992485518 minutes ago
6.5E-7Kucoin10228.3719/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0069011733612224UTK/BTChttps://trade.kucoin.com/UTK-BTCBTC7https://trade.kucoin.com/UTK-BTC0.034998071548714 minutes ago
1.33E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733609944UTK/ETHhttps://gate.io/trade/UTK_ETHETH8https://gate.io/trade/UTK_ETH052 minutes ago
1.744E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733529732UTK/ETHhttps://trade.kucoin.com/UTK-ETHETH9https://trade.kucoin.com/UTK-ETH023 hours ago
0.079239Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733529725UTK/USDhttps://www.bitfinex.com/t/UTK:USDUSD10https://www.bitfinex.com/t/UTK:USD023 hours ago
2.85E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733529721UTK/ETHhttps://www.digifinex.com/en-ww/trade/ETH/UTKETH11https://www.digifinex.com/en-ww/trade/ETH/UTK023 hours ago
5.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733529721UTK/BTChttps://www.digifinex.com/en-ww/trade/BTC/UTKBTC12https://www.digifinex.com/en-ww/trade/BTC/UTK023 hours ago
0.0902LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733529738UTK/USDThttps://www.lbank.info/exchange/utk/usdtUSDT13https://www.lbank.info/exchange/utk/usdt023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UTK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UTKBTC14https://bittrex.com/Market/Index?MarketName=BTC-UTK0-
3.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733612698UTK/BTChttps://hitbtc.com/UTK-to-BTCBTC15https://hitbtc.com/UTK-to-BTC06 minutes ago
0.03642OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733529749UTK/USDThttps://www.okx.com/trade-spot/UTK-USDTUSDT16https://www.okx.com/trade-spot/UTK-USDT023 hours ago
4.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733529737UTK/BTChttps://www.binance.com/en/trade/UTK_BTCBTC17https://www.binance.com/en/trade/UTK_BTC023 hours ago
0.086CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733529724UTK/USDThttps://cex.io/utk-usdtUSDT18https://cex.io/utk-usdt023 hours ago
4.66E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733529738UTK/BTChttps://www.huobi.com/en-us/exchange/utk_btcBTC19https://www.huobi.com/en-us/exchange/utk_btc023 hours ago
7.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733529738UTK/ETHhttps://www.huobi.com/en-us/exchange/utk_ethETH20https://www.huobi.com/en-us/exchange/utk_eth023 hours ago
4.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733593445UTK/ETHhttps://hitbtc.com/UTK-to-ETHETH21https://hitbtc.com/UTK-to-ETH05 hours ago
0.1316CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733529724UTK/USDhttps://cex.io/utk-usdUSD22https://cex.io/utk-usd023 hours ago
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733529735UTK/ETHhttps://exchange.latoken.com/exchange/UTK-ETHETH23https://exchange.latoken.com/exchange/UTK-ETH023 hours ago
0.064HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733529720UTK/USDhttps://hitbtc.com/UTK-to-USDUSD24https://hitbtc.com/UTK-to-USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1316000.13160.13160CX
40.1316000.13160.13160CX
120.1316000.13160.13160CX
260.1316000.13160.13160CX
520.07050.061186.66666666670.07050.131647.26872136CX
1560.2996-0.168-56.07476635510.06510.5510907.1426459CX
2600.014558870.11704113803.9163066910.000964711.091669236.98407CX

About UTK

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

UTK News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17335290000.131600.000.13160.13160.13160
17334426000.131600.000.13160.13160.13160
17333562000.131600.000.13160.13160.13160
17332698000.131600.000.13160.13160.13160
17331834000.131600.000.13160.13160.13160
17330970000.131600.000.13160.13160.13160
17330106000.131600.000.13160.13160.13160
17329242000.131600.000.13160.13160.13160
17328378000.131600.000.13160.13160.13160
17327514000.131600.000.13160.13160.13160
17326650000.131600.000.13160.13160.13160
17325786000.131600.000000
17324922000.131600.000.13160.13160.13160
17324058000.131600.000.13160.13160.13160
17323194000.131600.000.13160.13160.13160
17322330000.131600.000.13160.13160.13160
17321466000.131600.000.13160.13160.13160
17320602000.131600.000.13160.13160.13160
17319738000.131600.000000
17318874000.131600.000.13160.13160.13160
17318010000.131600.000.13160.13160.13160
17317146000.131600.000.13160.13160.13160
17316282000.131600.000.13160.13160.13160
17315418000.131600.000.13160.13160.13160
17314554000.131600.000.13160.13160.13160
17313690000.131600.000.13160.13160.13160
17312826000.131600.000.13160.13160.13160
17311962000.131600.000.13160.13160.13160
17311098000.131600.000.13160.13160.13160
17310234000.131600.000.13160.13160.13160
17309370000.131600.000.13160.13160.13160
17308506000.131600.000.13160.13160.13160
17307642000.131600.000000
17306778000.131600.000.13160.13160.13160
17305914000.131600.000.13160.13160.13160
17305050000.131600.000.13160.13160.13160
17304186000.131600.000.13160.13160.13160
17303322000.131600.000.13160.13160.13160
17302458000.131600.000.13160.13160.13160
17301594000.131600.000000
17300730000.131600.000.13160.13160.13160
17299866000.131600.000.13160.13160.13160
17299002000.131600.000.13160.13160.13160
17298138000.131600.000.13160.13160.13160
17297274000.131600.000.13160.13160.13160
17296410000.131600.000.13160.13160.13160
17295546000.131600.000000
17294682000.131600.000.13160.13160.13160
17293818000.131600.000.13160.13160.13160
17292954000.131600.000000
17292090000.131600.000000
17291226000.131600.000.13160.13160.13160
17290362000.131600.000.13160.13160.13160
17289498000.131600.000000
17288634000.131600.000.13160.13160.13160
17287770000.131600.000.13160.13160.13160
17286906000.131600.000.13160.13160.13160
17286042000.131600.000.13160.13160.13160
17285178000.131600.000.13160.13160.13160
17284314000.131600.000.13160.13160.13160
17283450000.131600.000000
17282586000.131600.000.13160.13160.13160
17281722000.131600.000.13160.13160.13160
17280858000.131600.000.13160.13160.13160
17279994000.131600.000000
17279130000.131600.000.13160.13160.13160
17278266000.131600.000.13160.13160.13160
17277402000.131600.000.13160.13160.13160
17276538000.131600.000.13160.13160.13160
17275674000.131600.000.13160.13160.13160
17274810000.131600.000.13160.13160.13160
17273946000.131600.000.13160.13160.13160
17273082000.131600.000.13160.13160.13160
17272218000.131600.000.13160.13160.13160
17271354000.131600.000000
17270490000.131600.000.13160.13160.13160
17269626000.131600.000.13160.13160.13160
17268762000.131600.000.13160.13160.13160
17267898000.131600.000.13160.13160.13160
17267034000.131600.000.13160.13160.13160
17266170000.131600.000.13160.13160.13160
17265306000.131600.000.13160.13160.13160
17264442000.131600.000.13160.13160.13160
17263578000.131600.000.13160.13160.13160
17262714000.131600.000.13160.13160.13160
17261850000.131600.000.13160.13160.13160
17260986000.131600.000.13160.13160.13160
17260122000.131600.000.13160.13160.13160
17259258000.131600.000000
17258394000.131600.000.13160.13160.13160
17257530000.131600.000.13160.13160.13160