Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0283T | 0283T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.49 | 1.46 | 1.53 | 1.49 | 1.45 |
0283T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0283T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.49 | 0.04 | 2.76% | 1.49 | 1.53 | 1.46 | 0 |
17 May 2024 | 1.45 | -0.02 | -1.36% | 1.48 | 1.49 | 1.41 | 0 |
16 May 2024 | 1.47 | -0.10 | -6.37% | 1.44 | 1.49 | 1.43 | 0 |
15 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
14 May 2024 | 1.57 | 0.04 | 2.61% | 1.52 | 1.60 | 1.51 | 0 |
11 May 2024 | 1.53 | -0.01 | -0.65% | 1.55 | 1.59 | 1.53 | 0 |
10 May 2024 | 1.54 | -0.16 | -9.41% | 1.65 | 1.66 | 1.54 | 0 |
09 May 2024 | 1.70 | -0.06 | -3.41% | 1.72 | 1.75 | 1.66 | 0 |
08 May 2024 | 1.76 | -0.02 | -1.12% | 1.79 | 1.81 | 1.72 | 0 |
07 May 2024 | 1.78 | -0.01 | -0.56% | 1.79 | 1.83 | 1.78 | 0 |
04 May 2024 | 1.79 | 0.04 | 2.29% | 1.74 | 1.82 | 1.73 | 0 |
03 May 2024 | 1.75 | -0.04 | -2.23% | 1.71 | 1.79 | 1.70 | 0 |
01 May 2024 | 1.79 | -0.10 | -5.29% | 1.89 | 1.94 | 1.78 | 0 |
30 Apr 2024 | 1.89 | 0.04 | 2.16% | 1.87 | 1.90 | 1.84 | 0 |
27 Apr 2024 | 1.85 | -0.04 | -2.12% | 1.91 | 1.94 | 1.85 | 0 |
26 Apr 2024 | 1.89 | 0.02 | 1.07% | 1.90 | 1.94 | 1.81 | 0 |
25 Apr 2024 | 1.87 | -0.05 | -2.60% | 1.82 | 1.87 | 1.74 | 0 |
24 Apr 2024 | 1.92 | 0.03 | 1.59% | 1.86 | 1.98 | 1.83 | 0 |
23 Apr 2024 | 1.89 | -0.19 | -9.13% | 2.08 | 2.10 | 1.89 | 0 |
20 Apr 2024 | 2.08 | -0.08 | -3.70% | 2.22 | 2.25 | 2.08 | 0 |