ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1791T

1791T (1791T)

2.25
0.11
(5.14%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419734002.250.115.142.152.272.120
17418870002.1400.002.112.182.090
17418006002.140.020.942.162.172.120
17417142002.12-0.03-1.402.172.192.090
17416278002.15-0.22-9.282.42.42.130
17413686002.3700.002.332.372.310
17412822002.370.177.732.252.382.250
17411958002.20.2110.552.082.252.070
17411094001.99-0.14-6.572.12.11.970
17410230002.130.052.402.12.142.02999990
17407638002.08-0.01-0.482.042.092.040
17406774002.0900.002.082.12.02999990
17405910002.090.062.962.02999992.092.00999990
17405046002.02999990.094.641.952.071.930
17404182001.94-0.01-0.511.931.971.930
17401590001.950.042.091.911.961.910
17400726001.91-0.03-1.551.941.991.910
17399862001.94-0.02-1.021.961.981.940
17398998001.960.094.811.891.961.890
17398134001.8700.001.881.921.870
17395542001.870.031.631.821.871.820
17394678001.84-0.06-3.161.891.941.840
17393814001.90.084.401.81.911.80
17392950001.820.116.431.681.831.661500
17392086001.71-0.04-2.291.751.781.70
17389494001.750.095.421.651.761.650
17388630001.660.4233.871.311.691.310
17387766001.24-0.02-1.591.241.291.240
17386902001.260.032.441.251.271.230
17386038001.23-0.07-5.381.221.251.210
17383446001.30.010.781.31.321.30
17382582001.290.021.571.271.31.260
17381718001.270.021.601.281.281.230
17380854001.250.032.461.241.271.230
17379990001.220.010.831.171.261.160
17377398001.210.032.541.191.231.190
17376534001.180.065.361.151.191.13999990
17375670001.12-0.01-0.881.13999991.151.120
17374806001.129999900.001.111.13999991.110
17373942001.12999990.054.631.091.13999991.082000
17371350001.0800.001.091.11.070
17370486001.080.010.931.081.11.070
17369622001.070.088.081.011.11.010
17368758000.990.055.320.961.030.960
17367894000.9400.000.920.960.910
17365302000.94-0.01-1.050.940.960.930
17364438000.95-0.02-2.060.960.960.920
17363574000.970.066.590.920.970.910
17362710000.91-0.04-4.210.950.950.910
17361846000.950.089.200.880.960.880
17359254000.87-0.05-5.430.940.940.860
17358390000.920.022.220.930.940.870
17356662000.900.000.90.90.90
17355798000.90.011.120.880.920.880
17353206000.890.022.300.860.910.860
17350614000.8700.000.870.870.870
17349750000.87-0.02-2.250.880.890.860
17347158000.8900.000.880.890.840
17346294000.89-0.02-2.200.880.890.860
17345430000.910.022.250.880.920.860
17344566000.89-0.03-3.260.90.920.890
17343702000.92-0.01-1.080.920.930.910