We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 1.9 | 0.08 | 4.40 | 1.8 | 1.91 | 1.8 | 0 |
| 1739295000 | 1.82 | 0.11 | 6.43 | 1.68 | 1.83 | 1.66 | 1500 |
| 1739208600 | 1.71 | -0.04 | -2.29 | 1.75 | 1.78 | 1.7 | 0 |
| 1738949400 | 1.75 | 0.09 | 5.42 | 1.65 | 1.76 | 1.65 | 0 |
| 1738863000 | 1.66 | 0.42 | 33.87 | 1.31 | 1.69 | 1.31 | 0 |
| 1738776600 | 1.24 | -0.02 | -1.59 | 1.24 | 1.29 | 1.24 | 0 |
| 1738690200 | 1.26 | 0.02 | 1.61 | 1.25 | 1.27 | 1.23 | 0 |
| 1738603800 | 1.24 | -0.06 | -4.62 | 1.22 | 1.25 | 1.21 | 0 |
| 1738344600 | 1.3 | 0.01 | 0.78 | 1.3 | 1.32 | 1.3 | 0 |
| 1738258200 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.26 | 0 |
| 1738171800 | 1.27 | 0.02 | 1.60 | 1.28 | 1.28 | 1.23 | 0 |
| 1738085400 | 1.25 | 0.03 | 2.46 | 1.24 | 1.27 | 1.23 | 0 |
| 1737999000 | 1.22 | 0.01 | 0.83 | 1.17 | 1.26 | 1.16 | 0 |
| 1737739800 | 1.21 | 0.03 | 2.54 | 1.19 | 1.23 | 1.19 | 0 |
| 1737653400 | 1.18 | 0.05 | 4.42 | 1.15 | 1.19 | 1.1399999 | 0 |
| 1737567000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737480600 | 1.1299999 | 0 | 0.00 | 1.11 | 1.1399999 | 1.11 | 0 |
| 1737394200 | 1.1299999 | 0.05 | 4.63 | 1.09 | 1.1399999 | 1.08 | 2000 |
| 1737135000 | 1.08 | 0 | 0.00 | 1.09 | 1.1 | 1.07 | 0 |
| 1737048600 | 1.08 | 0.01 | 0.93 | 1.08 | 1.1 | 1.07 | 0 |
| 1736962200 | 1.07 | 0.08 | 8.08 | 1.01 | 1.1 | 1.01 | 0 |
| 1736875800 | 0.99 | 0.05 | 5.32 | 0.96 | 1.03 | 0.96 | 0 |
| 1736789400 | 0.94 | 0 | 0.00 | 0.92 | 0.96 | 0.91 | 0 |
| 1736530200 | 0.94 | -0.01 | -1.05 | 0.94 | 0.96 | 0.93 | 0 |
| 1736443800 | 0.95 | -0.02 | -2.06 | 0.96 | 0.96 | 0.92 | 0 |
| 1736357400 | 0.97 | 0.06 | 6.59 | 0.92 | 0.97 | 0.91 | 0 |
| 1736271000 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.91 | 0 |
| 1736184600 | 0.95 | 0.08 | 9.20 | 0.88 | 0.96 | 0.88 | 0 |
| 1735925400 | 0.87 | -0.05 | -5.43 | 0.94 | 0.94 | 0.86 | 0 |
| 1735839000 | 0.92 | 0.02 | 2.22 | 0.93 | 0.94 | 0.87 | 0 |
| 1735666200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735579800 | 0.9 | 0.01 | 1.12 | 0.88 | 0.92 | 0.88 | 0 |
| 1735320600 | 0.89 | 0.02 | 2.30 | 0.86 | 0.91 | 0.86 | 0 |
| 1735061400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734975000 | 0.87 | -0.02 | -2.25 | 0.88 | 0.89 | 0.86 | 0 |
| 1734715800 | 0.89 | 0 | 0.00 | 0.88 | 0.89 | 0.84 | 0 |
| 1734629400 | 0.89 | -0.02 | -2.20 | 0.88 | 0.89 | 0.86 | 0 |
| 1734543000 | 0.91 | 0.02 | 2.25 | 0.88 | 0.92 | 0.86 | 0 |
| 1734456600 | 0.89 | -0.03 | -3.26 | 0.9 | 0.92 | 0.89 | 0 |
| 1734370200 | 0.92 | -0.01 | -1.08 | 0.92 | 0.93 | 0.91 | 0 |
| 1734111000 | 0.93 | -0.01 | -1.06 | 0.93 | 0.95 | 0.92 | 0 |
| 1734024600 | 0.94 | 0.04 | 4.44 | 0.91 | 0.95 | 0.9 | 0 |
| 1733938200 | 0.9 | 0.02 | 2.27 | 0.89 | 0.93 | 0.89 | 0 |
| 1733851800 | 0.88 | -0.01 | -1.12 | 0.87 | 0.89 | 0.87 | 0 |
| 1733765400 | 0.89 | 0.0700001 | 8.54 | 0.83 | 0.9 | 0.8199999 | 0 |
| 1733506200 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.85 | 0.78 | 0 |
| 1733419800 | 0.78 | 0.14 | 21.88 | 0.61 | 0.79 | 0.58 | 0 |
| 1733333400 | 0.64 | 0.02 | 3.23 | 0.61 | 0.65 | 0.6 | 0 |
| 1733247000 | 0.62 | -0.02 | -3.13 | 0.62 | 0.67 | 0.6 | 0 |
| 1733160600 | 0.64 | -0.05 | -7.25 | 0.66 | 0.67 | 0.46 | 0 |
| 1732901400 | 0.6899999 | 0 | 0.00 | 0.66 | 0.6899999 | 0.66 | 0 |
| 1732815000 | 0.6899999 | -0.03 | -4.17 | 0.64 | 0.6899999 | 0.63 | 0 |
| 1732728600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732642200 | 0.72 | -0.03 | -4.00 | 0.7 | 0.76 | 0.7 | 0 |
| 1732555800 | 0.75 | -0.03 | -3.85 | 0.76 | 0.79 | 0.73 | 0 |
| 1732296600 | 0.78 | -0.06 | -7.14 | 0.81 | 0.87 | 0.76 | 0 |
| 1732210200 | 0.84 | 0.0200001 | 2.44 | 0.81 | 0.84 | 0.79 | 0 |
| 1732123800 | 0.8199999 | 0.0199999 | 2.50 | 0.79 | 0.83 | 0.79 | 0 |
| 1732037400 | 0.8 | -0.03 | -3.61 | 0.8 | 0.84 | 0.76 | 0 |
| 1731951000 | 0.83 | 0.03 | 3.75 | 0.77 | 0.83 | 0.77 | 0 |
| 1731691800 | 0.8 | -0.01 | -1.23 | 0.76 | 0.8199999 | 0.76 | 0 |
| 1731605400 | 0.81 | 0.04 | 5.19 | 0.73 | 0.8199999 | 0.73 | 0 |
| 1731519000 | 0.77 | -0.05 | -6.10 | 0.78 | 0.8199999 | 0.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
