1791T Historical Data - 1791T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
1791T (1791T)
1791T (1791T) Historical

1791T (1791T)

2.25

0.11

(5.14%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	2.25	0.11	5.14	2.15	2.27	2.12	0
1741887000	2.14	0	0.00	2.11	2.18	2.09	0
1741800600	2.14	0.02	0.94	2.16	2.17	2.12	0
1741714200	2.12	-0.03	-1.40	2.17	2.19	2.09	0
1741627800	2.15	-0.22	-9.28	2.4	2.4	2.13	0
1741368600	2.37	0	0.00	2.33	2.37	2.31	0
1741282200	2.37	0.17	7.73	2.25	2.38	2.25	0
1741195800	2.2	0.21	10.55	2.08	2.25	2.07	0
1741109400	1.99	-0.14	-6.57	2.1	2.1	1.97	0
1741023000	2.13	0.05	2.40	2.1	2.14	2.0299999	0
1740763800	2.08	-0.01	-0.48	2.04	2.09	2.04	0
1740677400	2.09	0	0.00	2.08	2.1	2.0299999	0
1740591000	2.09	0.06	2.96	2.0299999	2.09	2.0099999	0
1740504600	2.0299999	0.09	4.64	1.95	2.07	1.93	0
1740418200	1.94	-0.01	-0.51	1.93	1.97	1.93	0
1740159000	1.95	0.04	2.09	1.91	1.96	1.91	0
1740072600	1.91	-0.03	-1.55	1.94	1.99	1.91	0
1739986200	1.94	-0.02	-1.02	1.96	1.98	1.94	0
1739899800	1.96	0.09	4.81	1.89	1.96	1.89	0
1739813400	1.87	0	0.00	1.88	1.92	1.87	0
1739554200	1.87	0.03	1.63	1.82	1.87	1.82	0
1739467800	1.84	-0.06	-3.16	1.89	1.94	1.84	0
1739381400	1.9	0.08	4.40	1.8	1.91	1.8	0
1739295000	1.82	0.11	6.43	1.68	1.83	1.66	1500
1739208600	1.71	-0.04	-2.29	1.75	1.78	1.7	0
1738949400	1.75	0.09	5.42	1.65	1.76	1.65	0
1738863000	1.66	0.42	33.87	1.31	1.69	1.31	0
1738776600	1.24	-0.02	-1.59	1.24	1.29	1.24	0
1738690200	1.26	0.03	2.44	1.25	1.27	1.23	0
1738603800	1.23	-0.07	-5.38	1.22	1.25	1.21	0
1738344600	1.3	0.01	0.78	1.3	1.32	1.3	0
1738258200	1.29	0.02	1.57	1.27	1.3	1.26	0
1738171800	1.27	0.02	1.60	1.28	1.28	1.23	0
1738085400	1.25	0.03	2.46	1.24	1.27	1.23	0
1737999000	1.22	0.01	0.83	1.17	1.26	1.16	0
1737739800	1.21	0.03	2.54	1.19	1.23	1.19	0
1737653400	1.18	0.06	5.36	1.15	1.19	1.1399999	0
1737567000	1.12	-0.01	-0.88	1.1399999	1.15	1.12	0
1737480600	1.1299999	0	0.00	1.11	1.1399999	1.11	0
1737394200	1.1299999	0.05	4.63	1.09	1.1399999	1.08	2000
1737135000	1.08	0	0.00	1.09	1.1	1.07	0
1737048600	1.08	0.01	0.93	1.08	1.1	1.07	0
1736962200	1.07	0.08	8.08	1.01	1.1	1.01	0
1736875800	0.99	0.05	5.32	0.96	1.03	0.96	0
1736789400	0.94	0	0.00	0.92	0.96	0.91	0
1736530200	0.94	-0.01	-1.05	0.94	0.96	0.93	0
1736443800	0.95	-0.02	-2.06	0.96	0.96	0.92	0
1736357400	0.97	0.06	6.59	0.92	0.97	0.91	0
1736271000	0.91	-0.04	-4.21	0.95	0.95	0.91	0
1736184600	0.95	0.08	9.20	0.88	0.96	0.88	0
1735925400	0.87	-0.05	-5.43	0.94	0.94	0.86	0
1735839000	0.92	0.02	2.22	0.93	0.94	0.87	0
1735666200	0.9	0	0.00	0.9	0.9	0.9	0
1735579800	0.9	0.01	1.12	0.88	0.92	0.88	0
1735320600	0.89	0.02	2.30	0.86	0.91	0.86	0
1735061400	0.87	0	0.00	0.87	0.87	0.87	0
1734975000	0.87	-0.02	-2.25	0.88	0.89	0.86	0
1734715800	0.89	0	0.00	0.88	0.89	0.84	0
1734629400	0.89	-0.02	-2.20	0.88	0.89	0.86	0
1734543000	0.91	0.02	2.25	0.88	0.92	0.86	0
1734456600	0.89	-0.03	-3.26	0.9	0.92	0.89	0
1734370200	0.92	-0.01	-1.08	0.92	0.93	0.91	0

iShares China CNY Bond U...

Gaisa Galletti Agro Indu... PNA

Anheuser Busch Inbev

DJ Sweden Titans 30

Barreau du Quebec Global...

Bmo Selecttrust Equity G...

Lifetime Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions