We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 37.847 | -7.9 | -17.28 | 41.0877 | 41.0877 | 37.847 | 0 |
| 1741368600 | 45.7507 | 0 | 0.00 | 45.7507 | 45.7507 | 45.7507 | 0 |
| 1741282200 | 45.7507 | -1.98 | -4.15 | 45.6825 | 45.7507 | 45.6825 | 62 |
| 1741195800 | 47.7296 | 0 | 0.00 | 47.7296 | 47.7296 | 47.7296 | 0 |
| 1741109400 | 47.7296 | -2.92 | -5.76 | 47.7296 | 47.7296 | 47.7296 | 0 |
| 1741023000 | 50.6461 | 1.71 | 3.50 | 50.6461 | 50.6461 | 50.6461 | 3 |
| 1740763800 | 48.9321 | -2.94 | -5.67 | 48.9321 | 48.9321 | 48.9321 | 0 |
| 1740677400 | 51.8757 | 0.1 | 0.20 | 51.8757 | 51.8757 | 51.8757 | 0 |
| 1740591000 | 51.7736 | 2.42 | 4.90 | 51.4611 | 51.7736 | 51.4611 | 270 |
| 1740504600 | 49.3558 | -3.41 | -6.46 | 49.3558 | 49.3558 | 49.3558 | 0 |
| 1740418200 | 52.766 | -1.37 | -2.54 | 52.766 | 52.766 | 52.766 | 0 |
| 1740159000 | 54.14 | -1.01 | -1.82 | 54.0821 | 54.14 | 54.0821 | 29 |
| 1740072600 | 55.1463 | -2.94 | -5.07 | 55.1463 | 55.1463 | 55.1463 | 0 |
| 1739986200 | 58.0898 | -3.42 | -5.56 | 58.0898 | 58.0898 | 58.0898 | 0 |
| 1739899800 | 61.5101 | 0.33 | 0.55 | 61.5101 | 61.5101 | 61.5101 | 1 |
| 1739813400 | 61.1763 | 1.12 | 1.87 | 61.1763 | 61.1763 | 61.1763 | 8 |
| 1739554200 | 60.0558 | 0.52 | 0.88 | 60.0558 | 60.0558 | 60.0558 | 0 |
| 1739467800 | 59.5319 | 0.48 | 0.82 | 59.5319 | 59.5319 | 59.5319 | 0 |
| 1739381400 | 59.0483 | 0.27 | 0.46 | 59.1144 | 59.1144 | 59.0483 | 57 |
| 1739295000 | 58.777 | -0.5 | -0.84 | 58.777 | 58.777 | 58.777 | 10 |
| 1739208600 | 59.2727 | 1.47 | 2.54 | 59.2727 | 59.2727 | 59.2727 | 0 |
| 1738949400 | 57.8036 | 0.96 | 1.69 | 57.8036 | 57.8036 | 57.8036 | 0 |
| 1738863000 | 56.8403 | 0.92 | 1.64 | 56.8403 | 56.8403 | 56.8403 | 0 |
| 1738776600 | 55.9251 | -0.52 | -0.91 | 55.9251 | 55.9251 | 55.9251 | 0 |
| 1738690200 | 56.4408 | 2.24 | 4.13 | 55.8735 | 56.4408 | 55.8735 | 12 |
| 1738603800 | 54.2002 | 0 | 0.00 | 54.2002 | 54.2002 | 54.2002 | 0 |
| 1738344600 | 54.2002 | 1.42 | 2.70 | 54.2002 | 54.2002 | 54.2002 | 0 |
| 1738258200 | 52.7759 | 0 | 0.00 | 52.7759 | 52.7759 | 52.7759 | 0 |
| 1738171800 | 52.7759 | 2.73 | 5.46 | 52.7759 | 52.7759 | 52.7759 | 0 |
| 1738085400 | 50.044 | 4.04 | 8.78 | 50.044 | 50.044 | 50.044 | 0 |
| 1737999000 | 46.0049 | 0 | 0.00 | 46.0049 | 46.0049 | 46.0049 | 0 |
| 1737739800 | 46.0049 | 0.89 | 1.98 | 46.2058 | 46.4779 | 46.0049 | 124 |
| 1737653400 | 45.1132 | 1.04 | 2.37 | 44.4963 | 45.1132 | 44.4963 | 64 |
| 1737567000 | 44.0692 | 0.93 | 2.15 | 44.0692 | 44.0692 | 44.0692 | 0 |
| 1737480600 | 43.1396 | -1.06 | -2.40 | 43.1396 | 43.1396 | 43.1396 | 0 |
| 1737394200 | 44.2009 | -0.86 | -1.92 | 44.2009 | 44.2009 | 44.2009 | 0 |
| 1737135000 | 45.0653 | 1.1 | 2.50 | 43.5802 | 45.0653 | 43.5802 | 66 |
| 1737048600 | 43.9646 | 0.97 | 2.26 | 43.881 | 43.9646 | 43.881 | 53 |
| 1736962200 | 42.9939 | 0.7 | 1.66 | 41.2124 | 42.9939 | 41.2124 | 70 |
| 1736875800 | 42.2935 | -1 | -2.30 | 44.2441 | 44.2441 | 42.2935 | 66 |
| 1736789400 | 43.2893 | -0.71 | -1.62 | 43.8234 | 43.8234 | 43.2893 | 58 |
| 1736530200 | 44 | 1.59 | 3.74 | 43.1009 | 44 | 42.8242 | 516 |
| 1736443800 | 42.413 | -0.79 | -1.82 | 42.413 | 42.413 | 42.413 | 0 |
| 1736357400 | 43.2 | -2.91 | -6.32 | 44.3896 | 44.3896 | 43.2 | 45 |
| 1736271000 | 46.1141 | 3.11 | 7.24 | 46.1141 | 46.1141 | 46.1141 | 0 |
| 1736184600 | 43.0013 | 0.57 | 1.35 | 42.691 | 43.0013 | 42.691 | 196 |
| 1735925400 | 42.4273 | 1.94 | 4.79 | 42.4273 | 42.4273 | 42.4273 | 0 |
| 1735839000 | 40.4881 | 0.11 | 0.27 | 40.4792 | 40.4881 | 40.4792 | 36 |
| 1735666200 | 40.3789 | -0.95 | -2.29 | 40.3789 | 40.3789 | 40.3789 | 0 |
| 1735579800 | 41.326 | -1.02 | -2.41 | 41.3153 | 41.326 | 41.3153 | 70 |
| 1735320600 | 42.3476 | 0 | 0.00 | 42.3476 | 42.3476 | 42.3476 | 0 |
| 1735061400 | 42.3476 | 1.68 | 4.12 | 42.3476 | 42.3476 | 42.3476 | 35 |
| 1734975000 | 40.6703 | -1.98 | -4.63 | 40.883 | 41.0476 | 40.6703 | 196 |
| 1734715800 | 42.6465 | 0 | 0.00 | 42.6465 | 42.6465 | 42.6465 | 0 |
| 1734629400 | 42.6465 | -1.88 | -4.22 | 42.6465 | 42.6465 | 42.6465 | 0 |
| 1734543000 | 44.526 | -0.21 | -0.48 | 44.526 | 44.526 | 44.526 | 0 |
| 1734456600 | 44.7404 | 0.09 | 0.21 | 44.8034 | 44.8034 | 44.7404 | 20 |
| 1734370200 | 44.6458 | -0.85 | -1.87 | 44.6458 | 44.6458 | 44.6458 | 0 |
| 1734111000 | 45.4956 | -0.64 | -1.40 | 45.4956 | 45.4956 | 45.4956 | 0 |
| 1734024600 | 46.1398 | 1.81 | 4.08 | 46.3572 | 46.3572 | 46.1398 | 141 |
| 1733938200 | 44.3314 | 1.06 | 2.46 | 44.5826 | 44.5826 | 44.3314 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
