Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 2x Netflix ETP Securities | 2NFL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.1406 | 19:16:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.1406 |
2NFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2NFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| 31 May 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| 30 May 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| 29 May 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| 28 May 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| 25 May 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| 24 May 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| 23 May 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| 22 May 2024 | 36.1406 | 0.00 | 0.00% | 36.1406 | 36.1406 | 36.1406 | 0 |
| 21 May 2024 | 36.1406 | 0.60 | 1.69% | 36.1406 | 36.1406 | 36.1406 | 0 |
| 18 May 2024 | 35.5417 | 0.00 | 0.00% | 35.5417 | 35.5417 | 35.5417 | 0 |
| 17 May 2024 | 35.5417 | 0.00 | 0.00% | 35.5417 | 35.5417 | 35.5417 | 0 |
| 16 May 2024 | 35.5417 | 0.32 | 0.91% | 35.5417 | 35.5417 | 35.5417 | 0 |
| 15 May 2024 | 35.2202 | 0.00 | 0.00% | 35.2202 | 35.2202 | 35.2202 | 0 |
| 14 May 2024 | 35.2202 | 0.52 | 1.49% | 35.2202 | 35.2202 | 35.2202 | 0 |
| 11 May 2024 | 34.7035 | 0.00 | 0.00% | 34.7035 | 34.7035 | 34.7035 | 0 |
| 10 May 2024 | 34.7035 | 0.00 | 0.00% | 34.7035 | 34.7035 | 34.7035 | 0 |
| 09 May 2024 | 34.7035 | 0.91 | 2.69% | 34.7035 | 34.7035 | 34.7035 | 8 |
| 08 May 2024 | 33.7951 | 1.95 | 6.11% | 33.7951 | 33.7951 | 33.7951 | 0 |
| 07 May 2024 | 31.8491 | 0.62 | 1.99% | 31.8491 | 31.8491 | 31.8491 | 0 |
| 04 May 2024 | 31.2289 | 1.92 | 6.53% | 31.2289 | 31.2289 | 31.2289 | 98 |
