ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lotus Technology Inc

Lotus Technology Inc (5EP)

2.66
-0.02
(-0.75%)
Closed 06 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.66
Bid
2.60
Offer
2.74
Volume
0.00
0.00 Day's Range 0.00
3.04 52 Week Range 3.98
Previous Close
2.68
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
494
Financial Volume
-
VWAP
-

5EP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-1.16-30.36649214663.823.823.0410183.80658477DE
12-1.32-33.16582914573.983.983.044943.72238866DE
26-1.32-33.16582914573.983.983.044943.72238866DE
52-1.32-33.16582914573.983.983.044943.72238866DE
156-1.32-33.16582914573.983.983.044943.72238866DE
260-1.32-33.16582914573.983.983.044943.72238866DE

5EP - Frequently Asked Questions (FAQ)

What is the current Lotus Technology share price?
The current share price of Lotus Technology is 2.66 €
What is the 1 year trading range for Lotus Technology share price?
Lotus Technology has traded in the range of 3.04 € to 3.98 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
28K1BigBearai Holdings Inc
6.894 €
(45.94%)
815.13k
21PAurora Cannabis Inc
5.08 €
(43.18%)
416.65k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
GLOGlobal Payments Inc
7.381 €
(-93.03%)
2.14k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1992 €
(2.31%)
4.92M
M11First Graphene Limited
0.043 €
(10.26%)
2.26M
ALIAlmonty Industries Inc
1.128 €
(18.99%)
1.94M
RQ0DWave Quantum Inc
5.99 €
(7.54%)
1.58M
PF8European Lithium Limited
0.0382 €
(2.69%)
1.22M

Discussion

View Full Feed
Carjockey2 Carjockey2 5 minutes ago
Haaa

That's better!!!
HADV
nfrequent nfrequent 5 minutes ago
All I know is your heroes have thrown a wrench into the system that gets rural healthcare money out of the door and into hospitals and community health centers. Hopefully, Rennova Community Healthcare, Inc. has enough cash on hand to make payroll.
RNVA
EternalPatience EternalPatience 5 minutes ago
KT (Midas) is spewing his venom on X with zero responses :) :)
FNMA
unlimitedgains4 unlimitedgains4 6 minutes ago
Sorry I just saw this been on mobile and yes exactly they call it spoofing & there is also layering. It might be tiltted a little more towards layering but I think it could be both.  This video will explain it good 
https://youtu.be/5
HMBL
dewophile dewophile 6 minutes ago
“4Q24 Abrysvo sales were $198M, -62% YoY; however, Abrysvo sales in the maternal indication increased sharply”

GSK did 158M last Q (down 70 percent) but maintains 58 percent market share in adults. So 84M in sales for PFE came from maternal. Gsk predicts no expansion in age recommenda
PFE
DCBill DCBill 6 minutes ago
Nope, it's "Inside the Beltway talk" for, "I want a piece of that GSE action because I now head an agency about which nobody cares or gives a (hoot)!"
FNMA
fuagf fuagf 6 minutes ago
We'll see - Elon Musk's access to Treasury's payment system is raising alarms. Here's what to know.

"‘You’re Out of Order!’ House Hearing Descends Into Chaos After GOP Blocks Dems From Subpoenaing Elon Musk"

By Kate Gibson
Edited By Aimee Picchi
Updated o
3331 3331 8 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 8 minutes ago
lol, it's pretty alarming at first glance, but it's AI.
janice shell janice shell 9 minutes ago
That stuff is very interesting.
Carjockey2 Carjockey2 9 minutes ago
Well I am still trying to wrap my head around not making any $$$ after 4,447 posts on a stock that ran 300,000%. Sry but thats mind boggling and seems like a colossal waste of time.
:-)

HMBL
WinstonCup WinstonCup 9 minutes ago
Go here and create an account. Then you will find the post made by Ken.
https://www.wdlf.ai
WDLF
bluebird50 bluebird50 10 minutes ago
Right on.... nice volume! 

I was done loading a couple days ago.   Got a good vibe going on this one! 


KRTL
MrMike241 MrMike241 10 minutes ago
Not true, isn't Baron singing about his imminent ascension? 🤔😳

I mean, is that real or AI? 😱😤🤬🤯
habib7 habib7 11 minutes ago
No one is buying warrants, they’ll be converted to common and then sold. Anyone challenging them will spend 10 years in court.
FNMA
3331 3331 12 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Researchfyi Researchfyi 12 minutes ago
I’m rooting for common sense. And that one day lottery LQMT tkt is that in your lifetime?
LQMT
BDEZ BDEZ 12 minutes ago
Unreal!!!!!!!!!!!!
3331 3331 13 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
BDEZ BDEZ 13 minutes ago
Yeah.. not good!
MrMike241 MrMike241 13 minutes ago
The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 trillion.

+ For Reagan, add 3 trillion that he withdraw from Social Security, coincidentally, the amount of the deficit.

+ Notice the gap moves u
rooster rooster 14 minutes ago
https://x.com/bucksexton/status/1887300816853184875?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DCBill DCBill 15 minutes ago
Too many chefs, Congress removed HUD from that function years ago. He's trying to butt in to something that no longer involves his agency, which most in Washington long have called, "10 floors of basement."
Shareholders don't need an interloping HUD involved. Bessent and Pulte can manage it.
FNMA
Researchfyi Researchfyi 16 minutes ago
You mean they have to make us a job offer as consultants?
LQMT

Your Recent History

Delayed Upgrade Clock