ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,187.40
-1.29%
S&P ASX All Technology
3,752.40
-2.43%
Brent Oil
80.605
-0.01%
US Dollar vs AUD
1.63022
0.33%
Bitcoin
94,325.17
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Pretium Resources Inc (PVG) Share Price

Pretium Resources Inc

Pretium Resources Inc (PVG)

TSX
19.15
0.00
(0.00%)
Closed 13 January 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.15
Bid
19.05
Offer
19.25
Volume
-
0.00 Day's Range 0.00
19.15 52 Week Range 19.15
Previous Close
19.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PVG Latest News

More News

Newcrest Acquisition of Pretivm Complete

VANCOUVER, British Columbia, March 09, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the previously announced acquisition of...

09 March 2022
GlobeNewswire Inc.

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 1er mars 2022 TORONTO, le 1er mars 2022 /CNW/ - S&P...

02 March 2022
PR Newswire (Canada)

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, March 1, 2022 TORONTO, March 1, 2022 /CNW/ - S&P Dow Jones Indices announces the...

02 March 2022
PR Newswire (Canada)

Final Regulatory Approval Received for Newcrest Acquisition of Pretivm

VANCOUVER, British Columbia, Feb. 27, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that all regulatory approvals required to close...

28 February 2022
GlobeNewswire Inc.

Pretivm Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia

VANCOUVER, British Columbia, Jan. 26, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the Company has obtained a final order...

27 January 2022
GlobeNewswire Inc.

Pretivm Announces Shareholder Approval of Plan of Arrangement at Special Meeting and Provides Transaction Update

VANCOUVER, British Columbia, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the Company’s Securityholders (as defined...

21 January 2022
GlobeNewswire Inc.

Two Leading, Independent Proxy Advisors, ISS and Glass Lewis, Recommend Pretivm Shareholders Vote FOR the Transaction with Newcrest

The deadline to vote is 2:00 p.m. (Vancouver Time) on Tuesday, January 18, 2022. For any questions, please contact Pretivm’s proxy solicitation agent and communications advisor, Laurel Hill...

07 January 2022
GlobeNewswire Inc.

Pretivm Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Newcrest

VANCOUVER, British Columbia, Dec. 20, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that it has mailed and filed a management...

21 December 2021
GlobeNewswire Inc.

Pretivm Records Solid Third Quarter 2021

VANCOUVER, British Columbia, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE:PVG) (“Pretivm” or the “Company”) announces operating and financial results for the third quarter...

12 November 2021
GlobeNewswire Inc.

Newcrest to Acquire Pretivm for C$18.50 in Cash and Shares

Premium of 23%to the closing price and 29%to the 20-day volume-weighted-average price, respectively, on November 8, 2021 for Pretivm shareholdersOption to select cash or Newcrest shares, subject...

09 November 2021
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.1519.1519.1500CS
40019.1519.1519.1500CS
120019.1519.1519.1500CS
260019.1519.1519.1500CS
520019.1519.1519.1500CS
1561.397.8265765765817.7620.1316.84602018.69741683CS
2605.237.275985663113.9520.136.2525454013.83074522CS

PVG - Frequently Asked Questions (FAQ)

What is the current Pretium Resources share price?
The current share price of Pretium Resources is $ 19.15
What is the 1 year trading range for Pretium Resources share price?
Pretium Resources has traded in the range of $ 19.15 to $ 19.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
TradingCharts TradingCharts 5 minutes ago
Daniel Layton
Group Chairman @ Ensorcia Group | LithiumGroup Chairman @ Ensorcia Group | Lithium
3w • Edited • 3 weeks ago
https://www.linkedin.com/posts/daniel-layton-31740645_the-beauty-of-salta-impressive-how-argentina-activity-7274477156561293312-z04S?utm_source=share&utm_m
IBATF
DrivenByPain DrivenByPain 5 minutes ago
What is SPAC? https://www.kingdomnova.com/en/h-col-313.html
Chartmaster Chartmaster 7 minutes ago
50 Day rising now 3 days says higher, but Friday was a reversal day with stochastics sell signal so it may need to trade 9's this week
AXXA
Elroy Jetson Elroy Jetson 8 minutes ago
I can see the future
https://www.siliconinvestor.com/public/4188495_23b69aba62f2f9cb4c8c4d7da4737dca.png
GO4AWILDRIDE GO4AWILDRIDE 10 minutes ago
Felix Mantilla Passes Away on Friday at age 90.


https://www.mlbtraderumors.com/2025/01/felix-mantilla-passes-away.html


GO4AWILDRIDE
Saving Grace Saving Grace 15 minutes ago
Buying O.OOO4 never happened

ENOUGH SAID HUZZAH 🤪!!!

***** LoL SMH *****

Next

https://investorshub.advfn.com/uimage/uploads/2018/7/21/svvqverbb.png
MJNA
StockHobit StockHobit 17 minutes ago
Or what?  
IBGR
flipper44 flipper44 17 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175642286
NWBO
Barron4664 Barron4664 18 minutes ago
Sorry Rick, maybe read the laws first. If The GSEs go into receivership, the Director of FHFA must create a limited life regulated entity which must immediately succed to the existing charter acts. So 2 brand new shiny GSEs with no capital, because Treasury stole it all. Receivership would be the bi
FNMA
Dabeav Dabeav 19 minutes ago
We will see. But yes news will move the pps positive or negative.
The Gaps will fill until then.
FNMA
aljafy aljafy 21 minutes ago
It best be audited 
IBGR
DrivenByPain DrivenByPain 22 minutes ago
SGDH 🧐
SGDH
DrivenByPain DrivenByPain 22 minutes ago
SGDH 🧐
SGDH
DrivenByPain DrivenByPain 25 minutes ago
SGDH 🧐
SGDH
Louie_Louie Louie_Louie 27 minutes ago
Right, and right on all of it Fannie Heyyyyy, Ackman would not be doing what he is doing soully of his own doing. AND Trump is a master at using "other things" to throw the Democrat insurrectionists off. He's NOT going to open himself to any trouble until he gets in and has those 100 exec orders
BluePuppet BluePuppet 27 minutes ago
Same as the share price
SFLM
Acme Investments Acme Investments 28 minutes ago
Yes, Uncle Fester!! Lol 😂
HMBL
arizona1 arizona1 28 minutes ago
Republicans Against Trumpism@rpsagainsttrump.bsky.social

Donald Trump just reposted this AI image. The man is a true sociopath.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:a4e6j62mtcn65xmd7tnnc6ea/bafkreiguxgpjnysig72pxgfwd5brqo4lomevnpwjtybvgg6kevcgun77pq@jpe
Bostonsesco Bostonsesco 29 minutes ago
I literally have no idea about whatever 11k document could he hiding something but my question is at what point does that stuff ever become public! Doesn't presidential privilege ever expire? At what point do our elected officials actually have to show their hands? Feels disingenuous to have any pie
FNMA
77Port 77Port 30 minutes ago
Nice and low debt. Great to hear.
BITF
TrendTrade2016 TrendTrade2016 31 minutes ago
Study?! Dummy!
HMBL

Your Recent History

TSX
PVG
Pretium Resources
BIT
UC5EZU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads